2025-05-08 |
2025-05-06 |
|
K
Kauf
|
3.721
+0.9%
4,26
15.852 USD
|
3.721
+0.9%
|
4,26
|
15.852 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
7.520
+0.9%
4,26
32.037 USD
|
7.520
+0.9%
|
4,26
|
32.037 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
7.840
+0.9%
4,26
33.400 USD
|
7.840
+0.9%
|
4,26
|
33.400 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
11.366
+0.9%
4,26
48.421 USD
|
11.366
+0.9%
|
4,26
|
48.421 USD
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
119.553
+0.9%
4,26
509.320 USD
|
119.553
+0.9%
|
4,26
|
509.320 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
623
+0.2%
5,10
3.177 USD
|
623
+0.2%
|
5,10
|
3.177 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.258
+0.2%
5,10
6.416 USD
|
1.258
+0.2%
|
5,10
|
6.416 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.312
+0.2%
5,10
6.691 USD
|
1.312
+0.2%
|
5,10
|
6.691 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.902
+0.2%
5,10
9.700 USD
|
1.902
+0.2%
|
5,10
|
9.700 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
20.005
+0.2%
5,10
102.023 USD
|
20.005
+0.2%
|
5,10
|
102.023 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
71
+0.0%
5,10
362 USD
|
71
+0.0%
|
5,10
|
362 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
143
+0.0%
5,10
729 USD
|
143
+0.0%
|
5,10
|
729 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
149
+0.0%
5,10
760 USD
|
149
+0.0%
|
5,10
|
760 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
216
+0.0%
5,10
1.102 USD
|
216
+0.0%
|
5,10
|
1.102 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
2.277
+0.0%
5,10
11.613 USD
|
2.277
+0.0%
|
5,10
|
11.613 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
655
+0.2%
5,06
3.313 USD
|
655
+0.2%
|
5,06
|
3.313 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.324
+0.2%
5,06
6.696 USD
|
1.324
+0.2%
|
5,06
|
6.696 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.380
+0.2%
5,06
6.979 USD
|
1.380
+0.2%
|
5,06
|
6.979 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
2.001
+0.2%
5,06
10.120 USD
|
2.001
+0.2%
|
5,06
|
10.120 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
21.051
+0.2%
5,06
106.461 USD
|
21.051
+0.2%
|
5,06
|
106.461 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
2.481
+0.6%
5,15
12.774 USD
|
2.481
+0.6%
|
5,15
|
12.774 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.013
+0.6%
5,15
25.810 USD
|
5.013
+0.6%
|
5,15
|
25.810 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.226
+0.6%
5,15
26.907 USD
|
5.226
+0.6%
|
5,15
|
26.907 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
7.577
+0.6%
5,15
39.011 USD
|
7.577
+0.6%
|
5,15
|
39.011 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
79.703
+0.6%
5,15
410.359 USD
|
79.703
+0.6%
|
5,15
|
410.359 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
1.241
+0.3%
5,11
6.343 USD
|
1.241
+0.3%
|
5,11
|
6.343 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.507
+0.3%
5,11
12.814 USD
|
2.507
+0.3%
|
5,11
|
12.814 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.613
+0.3%
5,11
13.355 USD
|
2.613
+0.3%
|
5,11
|
13.355 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
3.789
+0.3%
5,11
19.366 USD
|
3.789
+0.3%
|
5,11
|
19.366 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
39.850
+0.3%
5,11
203.677 USD
|
39.850
+0.3%
|
5,11
|
203.677 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
1.241
+0.3%
5,14
6.375 USD
|
1.241
+0.3%
|
5,14
|
6.375 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.506
+0.3%
5,14
12.874 USD
|
2.506
+0.3%
|
5,14
|
12.874 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.613
+0.3%
5,14
13.424 USD
|
2.613
+0.3%
|
5,14
|
13.424 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
3.789
+0.3%
5,14
19.465 USD
|
3.789
+0.3%
|
5,14
|
19.465 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
39.851
+0.3%
5,14
204.727 USD
|
39.851
+0.3%
|
5,14
|
204.727 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.241
+0.3%
5,15
6.393 USD
|
1.241
+0.3%
|
5,15
|
6.393 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.507
+0.3%
5,15
12.916 USD
|
2.507
+0.3%
|
5,15
|
12.916 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.613
+0.3%
5,15
13.462 USD
|
2.613
+0.3%
|
5,15
|
13.462 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
3.789
+0.3%
5,15
19.520 USD
|
3.789
+0.3%
|
5,15
|
19.520 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
39.850
+0.3%
5,15
205.299 USD
|
39.850
+0.3%
|
5,15
|
205.299 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
1.861
+0.5%
5,14
9.565 USD
|
1.861
+0.5%
|
5,14
|
9.565 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.760
+0.5%
5,14
19.326 USD
|
3.760
+0.5%
|
5,14
|
19.326 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.920
+0.5%
5,14
20.148 USD
|
3.920
+0.5%
|
5,14
|
20.148 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
5.683
+0.5%
5,14
29.210 USD
|
5.683
+0.5%
|
5,14
|
29.210 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
59.776
+0.5%
5,14
307.243 USD
|
59.776
+0.5%
|
5,14
|
307.243 USD
|
|