|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
15.417
+18.4%
294,30
3.757.160 $
|
15.417
+18.4%
|
294,30
|
3.757.160 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
69.850
+6.0%
162,73
1.391.077 $
|
69.850
+6.0%
|
162,73
|
1.391.077 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
67.871
-1.6%
251,72
1.893.882 $
|
67.871
-1.6%
|
251,72
|
1.893.882 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
11.366
+0.9%
4,26
48.421 $
|
11.366
+0.9%
|
4,26
|
48.421 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
119.553
+0.9%
4,26
509.320 $
|
119.553
+0.9%
|
4,26
|
509.320 $
|
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
623
+0.2%
5,10
3.177 $
|
623
+0.2%
|
5,10
|
3.177 $
|
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.258
+0.2%
5,10
6.416 $
|
1.258
+0.2%
|
5,10
|
6.416 $
|
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.312
+0.2%
5,10
6.691 $
|
1.312
+0.2%
|
5,10
|
6.691 $
|
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.902
+0.2%
5,10
9.700 $
|
1.902
+0.2%
|
5,10
|
9.700 $
|
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
20.005
+0.2%
5,10
102.023 $
|
20.005
+0.2%
|
5,10
|
102.023 $
|
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
71
+0.0%
5,10
362 $
|
71
+0.0%
|
5,10
|
362 $
|
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
143
+0.0%
5,10
729 $
|
143
+0.0%
|
5,10
|
729 $
|
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
149
+0.0%
5,10
760 $
|
149
+0.0%
|
5,10
|
760 $
|
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
216
+0.0%
5,10
1.102 $
|
216
+0.0%
|
5,10
|
1.102 $
|
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
2.277
+0.0%
5,10
11.613 $
|
2.277
+0.0%
|
5,10
|
11.613 $
|
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
655
+0.2%
5,06
3.313 $
|
655
+0.2%
|
5,06
|
3.313 $
|
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.324
+0.2%
5,06
6.696 $
|
1.324
+0.2%
|
5,06
|
6.696 $
|
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.380
+0.2%
5,06
6.979 $
|
1.380
+0.2%
|
5,06
|
6.979 $
|
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
2.001
+0.2%
5,06
10.120 $
|
2.001
+0.2%
|
5,06
|
10.120 $
|
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
21.051
+0.2%
5,06
106.461 $
|
21.051
+0.2%
|
5,06
|
106.461 $
|
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
2.481
+0.6%
5,15
12.774 $
|
2.481
+0.6%
|
5,15
|
12.774 $
|
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.013
+0.6%
5,15
25.810 $
|
5.013
+0.6%
|
5,15
|
25.810 $
|
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.226
+0.6%
5,15
26.907 $
|
5.226
+0.6%
|
5,15
|
26.907 $
|
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
7.577
+0.6%
5,15
39.011 $
|
7.577
+0.6%
|
5,15
|
39.011 $
|
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
79.703
+0.6%
5,15
410.359 $
|
79.703
+0.6%
|
5,15
|
410.359 $
|
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
1.241
+0.3%
5,11
6.343 $
|
1.241
+0.3%
|
5,11
|
6.343 $
|
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.507
+0.3%
5,11
12.814 $
|
2.507
+0.3%
|
5,11
|
12.814 $
|
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.613
+0.3%
5,11
13.355 $
|
2.613
+0.3%
|
5,11
|
13.355 $
|
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
3.789
+0.3%
5,11
19.366 $
|
3.789
+0.3%
|
5,11
|
19.366 $
|
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
39.850
+0.3%
5,11
203.677 $
|
39.850
+0.3%
|
5,11
|
203.677 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
1.241
+0.3%
5,14
6.375 $
|
1.241
+0.3%
|
5,14
|
6.375 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.506
+0.3%
5,14
12.874 $
|
2.506
+0.3%
|
5,14
|
12.874 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.613
+0.3%
5,14
13.424 $
|
2.613
+0.3%
|
5,14
|
13.424 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
3.789
+0.3%
5,14
19.465 $
|
3.789
+0.3%
|
5,14
|
19.465 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
39.851
+0.3%
5,14
204.727 $
|
39.851
+0.3%
|
5,14
|
204.727 $
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.241
+0.3%
5,15
6.393 $
|
1.241
+0.3%
|
5,15
|
6.393 $
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.507
+0.3%
5,15
12.916 $
|
2.507
+0.3%
|
5,15
|
12.916 $
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.613
+0.3%
5,15
13.462 $
|
2.613
+0.3%
|
5,15
|
13.462 $
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
3.789
+0.3%
5,15
19.520 $
|
3.789
+0.3%
|
5,15
|
19.520 $
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
39.850
+0.3%
5,15
205.299 $
|
39.850
+0.3%
|
5,15
|
205.299 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
1.861
+0.5%
5,14
9.565 $
|
1.861
+0.5%
|
5,14
|
9.565 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.760
+0.5%
5,14
19.326 $
|
3.760
+0.5%
|
5,14
|
19.326 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.920
+0.5%
5,14
20.148 $
|
3.920
+0.5%
|
5,14
|
20.148 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
5.683
+0.5%
5,14
29.210 $
|
5.683
+0.5%
|
5,14
|
29.210 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
59.776
+0.5%
5,14
307.243 $
|
59.776
+0.5%
|
5,14
|
307.243 $
|
|