|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
15.602
-1.6%
485,27
4.144.409 $
|
15.602
-1.6%
|
485,27
|
4.144.409 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
42.199
+21.3%
75,86
2.783.783 $
|
42.199
+21.3%
|
75,86
|
2.783.783 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
19.970
149,17
3.067.674 $
|
19.970
|
149,17
|
3.067.674 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
19.269
-17.9%
75,35
1.451.919 $
|
19.269
-17.9%
|
75,35
|
1.451.919 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
24.814
-18.7%
74,76
1.855.095 $
|
24.814
-18.7%
|
74,76
|
1.855.095 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
33.513
-20.2%
73,72
2.470.578 $
|
33.513
-20.2%
|
73,72
|
2.470.578 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
2.404
-1.4%
72,57
174.458 $
|
2.404
-1.4%
|
72,57
|
174.458 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
80.000
73,10
5.848.000 $
|
80.000
|
73,10
|
5.848.000 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,00
17.000 $
|
200
-0.0%
|
85,00
|
17.000 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
83,26
166.520 $
|
2.000
-0.2%
|
83,26
|
166.520 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
17.800
-1.5%
82,48
1.468.144 $
|
17.800
-1.5%
|
82,48
|
1.468.144 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
3.418
-0.3%
75,86
259.289 $
|
3.418
-0.3%
|
75,86
|
259.289 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
8.219
-0.7%
74,83
615.028 $
|
8.219
-0.7%
|
74,83
|
615.028 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
8.363
-0.7%
74,29
621.287 $
|
8.363
-0.7%
|
74,29
|
621.287 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
955
-0.1%
64,99
62.065 $
|
955
-0.1%
|
64,99
|
62.065 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
7.551
-0.6%
63,73
481.225 $
|
7.551
-0.6%
|
63,73
|
481.225 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
11.494
-1.0%
62,96
723.662 $
|
11.494
-1.0%
|
62,96
|
723.662 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
60.000
64,00
3.840.000 $
|
60.000
|
64,00
|
3.840.000 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
470
-0.0%
83,79
39.381 $
|
470
-0.0%
|
83,79
|
39.381 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
5.386
-0.4%
83,16
447.900 $
|
5.386
-0.4%
|
83,16
|
447.900 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.854
-0.2%
82,41
152.788 $
|
1.854
-0.2%
|
82,41
|
152.788 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
2.374
-0.2%
81,00
192.294 $
|
2.374
-0.2%
|
81,00
|
192.294 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
8.476
-0.7%
79,82
676.554 $
|
8.476
-0.7%
|
79,82
|
676.554 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.440
-0.1%
78,64
113.242 $
|
1.440
-0.1%
|
78,64
|
113.242 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
560
-0.0%
76,58
42.885 $
|
560
-0.0%
|
76,58
|
42.885 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
10.005
-0.8%
75,79
758.279 $
|
10.005
-0.8%
|
75,79
|
758.279 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
9.435
-0.8%
74,88
706.493 $
|
9.435
-0.8%
|
74,88
|
706.493 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
40.000
-3.1%
75,01
3.000.400 $
|
40.000
-3.1%
|
75,01
|
3.000.400 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PrS
Geplanter Verkauf
|
100.000
66,98
6.697.800 $
|
100.000
|
66,98
|
6.697.800 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
64,52
6.452 $
|
100
-0.0%
|
64,52
|
6.452 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.786
-0.1%
63,89
114.108 $
|
1.786
-0.1%
|
63,89
|
114.108 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
14.774
-1.1%
63,14
932.830 $
|
14.774
-1.1%
|
63,14
|
932.830 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
3.340
-0.3%
61,93
206.846 $
|
3.340
-0.3%
|
61,93
|
206.846 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
2.674
-0.2%
30,62
81.878 $
|
2.674
-0.2%
|
30,62
|
81.878 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
7.326
-0.6%
29,98
219.633 $
|
7.326
-0.6%
|
29,98
|
219.633 $
|
|
|
2025-03-05 |
2025-03-05 |
|
PrS
Geplanter Verkauf
|
10.000
30,15
301.501 $
|
10.000
|
30,15
|
301.501 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
15.000
-1.1%
40,58
608.700 $
|
15.000
-1.1%
|
40,58
|
608.700 $
|
|
|
2025-02-05 |
2025-02-05 |
|
PrS
Geplanter Verkauf
|
15.000
40,58
608.728 $
|
15.000
|
40,58
|
608.728 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
2.868
-0.2%
49,38
141.622 $
|
2.868
-0.2%
|
49,38
|
141.622 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
12.132
-0.9%
48,72
591.071 $
|
12.132
-0.9%
|
48,72
|
591.071 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
15.000
48,85
732.675 $
|
15.000
|
48,85
|
732.675 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
1.672
-0.1%
47,19
78.902 $
|
1.672
-0.1%
|
47,19
|
78.902 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
13.328
-1.0%
46,50
619.752 $
|
13.328
-1.0%
|
46,50
|
619.752 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
15.000
46,58
698.709 $
|
15.000
|
46,58
|
698.709 $
|
|
|
2024-11-08 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
59,94
59.940 $
|
1.000
-0.1%
|
59,94
|
59.940 $
|
|