|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
10.030
152,94
3.671.119 $
|
10.030
|
152,94
|
3.671.119 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
64.306
+5.7%
358,67
3.781.863 $
|
64.306
+5.7%
|
358,67
|
3.781.863 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
83.017
+23.7%
25,34
1.264.990 $
|
83.017
+23.7%
|
25,34
|
1.264.990 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
808
-0.0%
222,04
179.405 $
|
808
-0.0%
|
222,04
|
179.405 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
15.069
-0.0%
221,42
3.336.595 $
|
15.069
-0.0%
|
221,42
|
3.336.595 $
|
|
|
2025-10-29 |
2025-10-28 |
|
PlS
Geplanter Verkauf
|
37.630
-0.0%
220,48
8.296.546 $
|
37.630
-0.0%
|
220,48
|
8.296.546 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
14.179
-0.0%
221,23
3.136.890 $
|
14.179
-0.0%
|
221,23
|
3.136.890 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
50.247
-0.0%
220,53
11.081.177 $
|
50.247
-0.0%
|
220,53
|
11.081.177 $
|
|
|
2025-10-27 |
2025-10-24 |
|
PlS
Geplanter Verkauf
|
856
-0.0%
220,03
188.342 $
|
856
-0.0%
|
220,03
|
188.342 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
683
-0.0%
225,75
154.187 $
|
683
-0.0%
|
225,75
|
154.187 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
81
-0.0%
224,02
18.146 $
|
81
-0.0%
|
224,02
|
18.146 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
1.324
-0.0%
223,37
295.743 $
|
1.324
-0.0%
|
223,37
|
295.743 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
6.662
-0.0%
222,48
1.482.148 $
|
6.662
-0.0%
|
222,48
|
1.482.148 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
7.347
-0.0%
221,61
1.628.155 $
|
7.347
-0.0%
|
221,61
|
1.628.155 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
18.624
-0.0%
220,14
4.099.945 $
|
18.624
-0.0%
|
220,14
|
4.099.945 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
179
-0.0%
227,71
40.760 $
|
179
-0.0%
|
227,71
|
40.760 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
37.624
-0.0%
227,06
8.543.018 $
|
37.624
-0.0%
|
227,06
|
8.543.018 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
13.108
-0.0%
226,24
2.965.560 $
|
13.108
-0.0%
|
226,24
|
2.965.560 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
3.643
-0.0%
225,14
820.179 $
|
3.643
-0.0%
|
225,14
|
820.179 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
4.230
-0.0%
223,94
947.246 $
|
4.230
-0.0%
|
223,94
|
947.246 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
3.508
-0.0%
223,24
783.116 $
|
3.508
-0.0%
|
223,24
|
783.116 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
1.266
-0.0%
221,57
280.505 $
|
1.266
-0.0%
|
221,57
|
280.505 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
868
-0.0%
220,23
191.160 $
|
868
-0.0%
|
220,23
|
191.160 $
|
|
|
2025-10-23 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
12.454
-0.0%
229,96
2.863.902 $
|
12.454
-0.0%
|
229,96
|
2.863.902 $
|
|
|
2025-10-23 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
48.143
-0.0%
229,16
11.032.435 $
|
48.143
-0.0%
|
229,16
|
11.032.435 $
|
|
|
2025-10-23 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
3.829
-0.0%
228,27
874.028 $
|
3.829
-0.0%
|
228,27
|
874.028 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
28.641
-0.0%
230,05
6.588.765 $
|
28.641
-0.0%
|
230,05
|
6.588.765 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
7.025
-0.0%
229,20
1.610.145 $
|
7.025
-0.0%
|
229,20
|
1.610.145 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
14.739
-0.0%
227,87
3.358.549 $
|
14.739
-0.0%
|
227,87
|
3.358.549 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
14.021
-0.0%
227,25
3.186.300 $
|
14.021
-0.0%
|
227,25
|
3.186.300 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
467
-0.0%
229,78
107.309 $
|
467
-0.0%
|
229,78
|
107.309 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
35.180
-0.0%
229,31
8.067.164 $
|
35.180
-0.0%
|
229,31
|
8.067.164 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
10.309
-0.0%
228,25
2.353.013 $
|
10.309
-0.0%
|
228,25
|
2.353.013 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
18.470
-0.0%
227,32
4.198.565 $
|
18.470
-0.0%
|
227,32
|
4.198.565 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
1.955
-0.0%
229,70
449.058 $
|
1.955
-0.0%
|
229,70
|
449.058 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
11.049
-0.0%
228,84
2.528.474 $
|
11.049
-0.0%
|
228,84
|
2.528.474 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
11.877
-0.0%
227,76
2.705.111 $
|
11.877
-0.0%
|
227,76
|
2.705.111 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
23.196
-0.0%
226,48
5.253.372 $
|
23.196
-0.0%
|
226,48
|
5.253.372 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
16.349
-0.0%
225,71
3.690.133 $
|
16.349
-0.0%
|
225,71
|
3.690.133 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
610
-0.0%
229,42
139.945 $
|
610
-0.0%
|
229,42
|
139.945 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
21.622
-0.0%
228,80
4.947.196 $
|
21.622
-0.0%
|
228,80
|
4.947.196 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
19.277
-0.0%
227,79
4.391.137 $
|
19.277
-0.0%
|
227,79
|
4.391.137 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
22.917
-0.0%
226,67
5.194.553 $
|
22.917
-0.0%
|
226,67
|
5.194.553 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
806
-0.0%
230,13
185.488 $
|
806
-0.0%
|
230,13
|
185.488 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
39.730
-0.0%
229,53
9.119.215 $
|
39.730
-0.0%
|
229,53
|
9.119.215 $
|
|