|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
87.285
+10.7%
355,88
117.703 $
|
87.285
+10.7%
|
355,88
|
117.703 $
|
|
|
2026-05-22 |
2026-05-21 |
|
K
Kauf
|
15.792
+9.8%
72,58
2.060.064 $
|
15.792
+9.8%
|
72,58
|
2.060.064 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
15.982
+20.8%
364,42
4.666.163 $
|
15.982
+20.8%
|
364,42
|
4.666.163 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
41
+0.8%
12,28
500 $
|
41
+0.8%
|
12,28
|
500 $
|
|
|
2026-04-10 |
2026-04-09 |
|
K
Kauf
|
5
+0.7%
10,08
51 $
|
5
+0.7%
|
10,08
|
51 $
|
|
|
2026-04-10 |
2026-04-09 |
|
K
Kauf
|
7
+0.1%
12,76
95 $
|
7
+0.1%
|
12,76
|
95 $
|
|
|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
50
+7.1%
10,08
500 $
|
50
+7.1%
|
10,08
|
500 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
34
+0.6%
13,01
439 $
|
34
+0.6%
|
13,01
|
439 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
6
+0.9%
10,05
61 $
|
6
+0.9%
|
10,05
|
61 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
4
+0.7%
10,04
45 $
|
4
+0.7%
|
10,04
|
45 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
39
+0.7%
11,80
455 $
|
39
+0.7%
|
11,80
|
455 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
4
+0.7%
10,05
45 $
|
4
+0.7%
|
10,05
|
45 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
39
+0.7%
11,78
455 $
|
39
+0.7%
|
11,78
|
455 $
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
4
+0.7%
10,05
45 $
|
4
+0.7%
|
10,05
|
45 $
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
39
+0.7%
11,80
455 $
|
39
+0.7%
|
11,80
|
455 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
4
+0.7%
10,05
44 $
|
4
+0.7%
|
10,05
|
44 $
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
39
+0.8%
11,80
456 $
|
39
+0.8%
|
11,80
|
456 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
15
+0.3%
11,81
172 $
|
15
+0.3%
|
11,81
|
172 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
1
+0.1%
10,04
7 $
|
1
+0.1%
|
10,04
|
7 $
|
|
|
2026-01-09 |
2026-01-08 |
|
K
Kauf
|
4
+0.6%
10,04
38 $
|
4
+0.6%
|
10,04
|
38 $
|
|
|
2026-01-09 |
2026-01-08 |
|
K
Kauf
|
39
+0.8%
11,81
462 $
|
39
+0.8%
|
11,81
|
462 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
38
+0.8%
11,81
449 $
|
38
+0.8%
|
11,81
|
449 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
5
+0.8%
10,02
51 $
|
5
+0.8%
|
10,02
|
51 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
4
+0.6%
10,02
39 $
|
4
+0.6%
|
10,02
|
39 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
39
+0.8%
11,82
461 $
|
39
+0.8%
|
11,82
|
461 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
4
+0.6%
10,01
39 $
|
4
+0.6%
|
10,01
|
39 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
39
+0.8%
11,83
461 $
|
39
+0.8%
|
11,83
|
461 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
5
+0.8%
10,01
51 $
|
5
+0.8%
|
10,01
|
51 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
38
+0.8%
11,84
449 $
|
38
+0.8%
|
11,84
|
449 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
4
+0.7%
10,01
44 $
|
4
+0.7%
|
10,01
|
44 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
38
+0.8%
11,85
456 $
|
38
+0.8%
|
11,85
|
456 $
|
|
|
2025-10-14 |
2025-10-10 |
|
K
Kauf
|
12
+0.3%
11,86
145 $
|
12
+0.3%
|
11,86
|
145 $
|
|
|
2025-10-14 |
2025-10-10 |
|
K
Kauf
|
2
+0.3%
10,01
16 $
|
2
+0.3%
|
10,01
|
16 $
|
|
|
2025-10-08 |
2025-10-07 |
|
K
Kauf
|
10
+1.6%
10,01
101 $
|
10
+1.6%
|
10,01
|
101 $
|
|
|
2025-10-08 |
2025-10-07 |
|
K
Kauf
|
34
+0.7%
11,86
399 $
|
34
+0.7%
|
11,86
|
399 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
39
+0.8%
11,79
460 $
|
39
+0.8%
|
11,79
|
460 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
4
+0.6%
10,02
40 $
|
4
+0.6%
|
10,02
|
40 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
39
+0.8%
11,79
460 $
|
39
+0.8%
|
11,79
|
460 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
4
+0.6%
10,03
40 $
|
4
+0.6%
|
10,03
|
40 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
5
+0.8%
10,01
50 $
|
5
+0.8%
|
10,01
|
50 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
38
+0.8%
11,80
450 $
|
38
+0.8%
|
11,80
|
450 $
|
|
|
2025-08-08 |
2025-08-07 |
|
K
Kauf
|
4
+0.6%
10,01
40 $
|
4
+0.6%
|
10,01
|
40 $
|
|
|
2025-08-08 |
2025-08-07 |
|
K
Kauf
|
39
+0.8%
11,81
460 $
|
39
+0.8%
|
11,81
|
460 $
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
5
+0.7%
10,00
45 $
|
5
+0.7%
|
10,00
|
45 $
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
38
+0.8%
11,82
455 $
|
38
+0.8%
|
11,82
|
455 $
|
|