2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
87.210
-9.2%
59,47
5.186.135 USD
|
87.210
-9.2%
|
59,47
|
5.186.135 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
25.631
-2.6%
58,62
1.502.502 USD
|
25.631
-2.6%
|
58,62
|
1.502.502 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
87
-0.0%
57,99
5.045 USD
|
87
-0.0%
|
57,99
|
5.045 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
2.289
-0.3%
58,29
133.431 USD
|
2.289
-0.3%
|
58,29
|
133.431 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
9.669
-1.1%
57,33
554.334 USD
|
9.669
-1.1%
|
57,33
|
554.334 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
8.042
-0.9%
56,61
455.252 USD
|
8.042
-0.9%
|
56,61
|
455.252 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.975
-0.2%
66,18
130.707 USD
|
1.975
-0.2%
|
66,18
|
130.707 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.730
-0.2%
65,56
113.417 USD
|
1.730
-0.2%
|
65,56
|
113.417 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.956
-0.2%
64,43
126.035 USD
|
1.956
-0.2%
|
64,43
|
126.035 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.472
-0.3%
63,51
156.996 USD
|
2.472
-0.3%
|
63,51
|
156.996 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.159
-0.1%
62,66
72.623 USD
|
1.159
-0.1%
|
62,66
|
72.623 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
37
-0.0%
61,85
2.288 USD
|
37
-0.0%
|
61,85
|
2.288 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
548
-0.1%
69,18
37.909 USD
|
548
-0.1%
|
69,18
|
37.909 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
3.513
-0.4%
68,56
240.865 USD
|
3.513
-0.4%
|
68,56
|
240.865 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.084
-0.1%
67,57
73.247 USD
|
1.084
-0.1%
|
67,57
|
73.247 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
5.131
-0.6%
66,16
339.484 USD
|
5.131
-0.6%
|
66,16
|
339.484 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
835
-0.1%
65,86
54.989 USD
|
835
-0.1%
|
65,86
|
54.989 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
111
-0.0%
72,39
8.035 USD
|
111
-0.0%
|
72,39
|
8.035 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
337
-0.0%
71,16
23.981 USD
|
337
-0.0%
|
71,16
|
23.981 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
423
-0.0%
70,70
29.906 USD
|
423
-0.0%
|
70,70
|
29.906 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
6.301
-0.7%
69,43
437.447 USD
|
6.301
-0.7%
|
69,43
|
437.447 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.984
-0.6%
68,39
340.872 USD
|
4.984
-0.6%
|
68,39
|
340.872 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
3.005
-0.3%
67,65
203.300 USD
|
3.005
-0.3%
|
67,65
|
203.300 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
72,34
21.702 USD
|
300
-0.0%
|
72,34
|
21.702 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
16.300
-1.9%
71,32
1.162.465 USD
|
16.300
-1.9%
|
71,32
|
1.162.465 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
3.400
-0.4%
70,66
240.247 USD
|
3.400
-0.4%
|
70,66
|
240.247 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
1.892
-0.2%
63,25
119.664 USD
|
1.892
-0.2%
|
63,25
|
119.664 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
2.957
-0.4%
62,72
185.473 USD
|
2.957
-0.4%
|
62,72
|
185.473 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
14.951
-1.8%
61,51
919.606 USD
|
14.951
-1.8%
|
61,51
|
919.606 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
60,89
12.179 USD
|
200
-0.0%
|
60,89
|
12.179 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
13.122
-1.6%
68,31
896.315 USD
|
13.122
-1.6%
|
68,31
|
896.315 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
5.435
-0.7%
67,42
366.440 USD
|
5.435
-0.7%
|
67,42
|
366.440 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.443
-0.2%
66,95
96.602 USD
|
1.443
-0.2%
|
66,95
|
96.602 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
2.811
-0.4%
60,24
169.321 USD
|
2.811
-0.4%
|
60,24
|
169.321 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
2.367
-0.3%
59,66
141.219 USD
|
2.367
-0.3%
|
59,66
|
141.219 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
18.479
-2.2%
59,34
1.096.551 USD
|
18.479
-2.2%
|
59,34
|
1.096.551 USD
|
|
2024-11-25 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
1.695
-0.2%
58,85
99.749 USD
|
1.695
-0.2%
|
58,85
|
99.749 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
16.036
-2.0%
59,37
951.988 USD
|
16.036
-2.0%
|
59,37
|
951.988 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
3.964
-0.5%
58,63
232.404 USD
|
3.964
-0.5%
|
58,63
|
232.404 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
16.695
-2.1%
45,13
753.387 USD
|
16.695
-2.1%
|
45,13
|
753.387 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
3.305
-0.4%
44,88
148.331 USD
|
3.305
-0.4%
|
44,88
|
148.331 USD
|
|
2024-09-25 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
82
-0.0%
49,48
4.057 USD
|
82
-0.0%
|
49,48
|
4.057 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
68.252
-8.1%
49,26
3.362.175 USD
|
68.252
-8.1%
|
49,26
|
3.362.175 USD
|
|
2024-09-23 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
31.666
-3.9%
49,09
1.554.585 USD
|
31.666
-3.9%
|
49,09
|
1.554.585 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
2.258
-0.3%
45,03
101.684 USD
|
2.258
-0.3%
|
45,03
|
101.684 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
14.946
-1.9%
44,69
667.865 USD
|
14.946
-1.9%
|
44,69
|
667.865 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
2.796
-0.4%
43,74
122.291 USD
|
2.796
-0.4%
|
43,74
|
122.291 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
34.597
-4.3%
44,11
1.526.004 USD
|
34.597
-4.3%
|
44,11
|
1.526.004 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
65.403
-7.8%
44,11
2.885.208 USD
|
65.403
-7.8%
|
44,11
|
2.885.208 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
3
-0.0%
43,00
129 USD
|
3
-0.0%
|
43,00
|
129 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
5.016
-0.6%
42,63
213.845 USD
|
5.016
-0.6%
|
42,63
|
213.845 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
19
-0.0%
41,99
798 USD
|
19
-0.0%
|
41,99
|
798 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
18.975
-2.4%
42,23
801.291 USD
|
18.975
-2.4%
|
42,23
|
801.291 USD
|
|
2024-08-15 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
5.679
-0.8%
39,07
221.895 USD
|
5.679
-0.8%
|
39,07
|
221.895 USD
|
|
2024-08-15 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
19.321
-2.5%
39,01
753.782 USD
|
19.321
-2.5%
|
39,01
|
753.782 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
5.000
-0.7%
34,00
170.007 USD
|
5.000
-0.7%
|
34,00
|
170.007 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
6.200
-0.8%
32,53
201.710 USD
|
6.200
-0.8%
|
32,53
|
201.710 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
3.800
-0.5%
31,79
120.805 USD
|
3.800
-0.5%
|
31,79
|
120.805 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
5.096
-0.7%
35,13
179.039 USD
|
5.096
-0.7%
|
35,13
|
179.039 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
9.904
-1.3%
34,81
344.737 USD
|
9.904
-1.3%
|
34,81
|
344.737 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
6.310
-0.8%
35,10
221.484 USD
|
6.310
-0.8%
|
35,10
|
221.484 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
8.690
-1.1%
34,36
298.562 USD
|
8.690
-1.1%
|
34,36
|
298.562 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
1.533
-0.2%
38,19
58.541 USD
|
1.533
-0.2%
|
38,19
|
58.541 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
1.998
-0.3%
37,45
74.828 USD
|
1.998
-0.3%
|
37,45
|
74.828 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
12.011
-1.6%
36,74
441.332 USD
|
12.011
-1.6%
|
36,74
|
441.332 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
9.337
-1.2%
36,88
344.310 USD
|
9.337
-1.2%
|
36,88
|
344.310 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
2.938
-0.4%
36,24
106.465 USD
|
2.938
-0.4%
|
36,24
|
106.465 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
11.562
-1.6%
35,22
407.169 USD
|
11.562
-1.6%
|
35,22
|
407.169 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
5.500
-0.7%
34,81
191.469 USD
|
5.500
-0.7%
|
34,81
|
191.469 USD
|
|
2024-04-10 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
10.000
-1.4%
31,87
318.727 USD
|
10.000
-1.4%
|
31,87
|
318.727 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
15.135
-2.0%
40,27
609.491 USD
|
15.135
-2.0%
|
40,27
|
609.491 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
80
-0.0%
42,14
3.371 USD
|
80
-0.0%
|
42,14
|
3.371 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
7.081
-0.9%
41,36
292.869 USD
|
7.081
-0.9%
|
41,36
|
292.869 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
970
-0.1%
40,88
39.650 USD
|
970
-0.1%
|
40,88
|
39.650 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
8.198
-1.1%
40,34
330.679 USD
|
8.198
-1.1%
|
40,34
|
330.679 USD
|
|