|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
57.979
-8.5%
456,26
3.672.159 $
|
57.979
-8.5%
|
456,26
|
3.672.159 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
23.744
+38.4%
188,90
4.456.355 $
|
23.744
+38.4%
|
188,90
|
4.456.355 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
42.868
-14.7%
368,06
2.343.039 $
|
42.868
-14.7%
|
368,06
|
2.343.039 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
86
-0.0%
43,09
3.706 $
|
86
-0.0%
|
43,09
|
3.706 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
2.318
-0.3%
42,36
98.179 $
|
2.318
-0.3%
|
42,36
|
98.179 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
3.780
-0.4%
41,85
158.184 $
|
3.780
-0.4%
|
41,85
|
158.184 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
5.000
-0.6%
55,03
275.147 $
|
5.000
-0.6%
|
55,03
|
275.147 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
855
-0.1%
57,18
48.891 $
|
855
-0.1%
|
57,18
|
48.891 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
1.997
-0.2%
56,59
113.015 $
|
1.997
-0.2%
|
56,59
|
113.015 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
3.294
-0.4%
57,33
188.858 $
|
3.294
-0.4%
|
57,33
|
188.858 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.422
-0.3%
56,71
137.346 $
|
2.422
-0.3%
|
56,71
|
137.346 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
5.619
-0.6%
56,75
318.876 $
|
5.619
-0.6%
|
56,75
|
318.876 $
|
|
|
2025-05-06 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
5.000
-0.6%
56,65
283.234 $
|
5.000
-0.6%
|
56,65
|
283.234 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
87.210
-9.2%
59,47
5.186.135 $
|
87.210
-9.2%
|
59,47
|
5.186.135 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
25.631
-2.6%
58,62
1.502.502 $
|
25.631
-2.6%
|
58,62
|
1.502.502 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
57,99
5.045 $
|
87
-0.0%
|
57,99
|
5.045 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
122.928
59,44
7.306.840 $
|
122.928
|
59,44
|
7.306.840 $
|
|
|
2025-03-12 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
2.289
-0.3%
58,29
133.431 $
|
2.289
-0.3%
|
58,29
|
133.431 $
|
|
|
2025-03-12 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
9.669
-1.1%
57,33
554.334 $
|
9.669
-1.1%
|
57,33
|
554.334 $
|
|
|
2025-03-12 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
8.042
-0.9%
56,61
455.252 $
|
8.042
-0.9%
|
56,61
|
455.252 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.975
-0.2%
66,18
130.707 $
|
1.975
-0.2%
|
66,18
|
130.707 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.730
-0.2%
65,56
113.417 $
|
1.730
-0.2%
|
65,56
|
113.417 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.956
-0.2%
64,43
126.035 $
|
1.956
-0.2%
|
64,43
|
126.035 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
2.472
-0.3%
63,51
156.996 $
|
2.472
-0.3%
|
63,51
|
156.996 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.159
-0.1%
62,66
72.623 $
|
1.159
-0.1%
|
62,66
|
72.623 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
37
-0.0%
61,85
2.288 $
|
37
-0.0%
|
61,85
|
2.288 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
548
-0.1%
69,18
37.909 $
|
548
-0.1%
|
69,18
|
37.909 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
3.513
-0.4%
68,56
240.865 $
|
3.513
-0.4%
|
68,56
|
240.865 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
1.084
-0.1%
67,57
73.247 $
|
1.084
-0.1%
|
67,57
|
73.247 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
5.131
-0.6%
66,16
339.484 $
|
5.131
-0.6%
|
66,16
|
339.484 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
835
-0.1%
65,86
54.989 $
|
835
-0.1%
|
65,86
|
54.989 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
111
-0.0%
72,39
8.035 $
|
111
-0.0%
|
72,39
|
8.035 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
337
-0.0%
71,16
23.981 $
|
337
-0.0%
|
71,16
|
23.981 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
423
-0.0%
70,70
29.906 $
|
423
-0.0%
|
70,70
|
29.906 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
6.301
-0.7%
69,43
437.447 $
|
6.301
-0.7%
|
69,43
|
437.447 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
4.984
-0.6%
68,39
340.872 $
|
4.984
-0.6%
|
68,39
|
340.872 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
3.005
-0.3%
67,65
203.300 $
|
3.005
-0.3%
|
67,65
|
203.300 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
72,34
21.702 $
|
300
-0.0%
|
72,34
|
21.702 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
16.300
-1.9%
71,32
1.162.465 $
|
16.300
-1.9%
|
71,32
|
1.162.465 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
3.400
-0.4%
70,66
240.247 $
|
3.400
-0.4%
|
70,66
|
240.247 $
|
|
|
2025-02-10 |
2025-02-10 |
|
PrS
Geplanter Verkauf
|
40.000
71,65
2.866.000 $
|
40.000
|
71,65
|
2.866.000 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
1.892
-0.2%
63,25
119.664 $
|
1.892
-0.2%
|
63,25
|
119.664 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
2.957
-0.4%
62,72
185.473 $
|
2.957
-0.4%
|
62,72
|
185.473 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
14.951
-1.8%
61,51
919.606 $
|
14.951
-1.8%
|
61,51
|
919.606 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
60,89
12.179 $
|
200
-0.0%
|
60,89
|
12.179 $
|
|