|
2024-10-11 |
2024-10-11 |
|
PrS
Geplanter Verkauf
|
97.466
229,55
4.889.628 $
|
97.466
|
229,55
|
4.889.628 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
87.542
-12.1%
223,13
4.357.004 $
|
87.542
-12.1%
|
223,13
|
4.357.004 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
36.235
-23.8%
194,54
2.898.819 $
|
36.235
-23.8%
|
194,54
|
2.898.819 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
1.316
-0.8%
310,00
407.966 $
|
1.316
-0.8%
|
310,00
|
407.966 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
1.216
-0.8%
308,91
375.639 $
|
1.216
-0.8%
|
308,91
|
375.639 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
821
-0.5%
307,62
252.560 $
|
821
-0.5%
|
307,62
|
252.560 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
219
-0.1%
306,12
67.041 $
|
219
-0.1%
|
306,12
|
67.041 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
606
-0.4%
305,35
185.040 $
|
606
-0.4%
|
305,35
|
185.040 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
108
-0.1%
301,12
32.521 $
|
108
-0.1%
|
301,12
|
32.521 $
|
|
|
2024-07-15 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
299,59
5.393 $
|
18
-0.0%
|
299,59
|
5.393 $
|
|
|
2024-07-12 |
2024-07-12 |
|
PrS
Geplanter Verkauf
|
6.250
299,59
1.872.437 $
|
6.250
|
299,59
|
1.872.437 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
155
-0.1%
321,84
49.885 $
|
155
-0.1%
|
321,84
|
49.885 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
373
-0.2%
320,48
119.540 $
|
373
-0.2%
|
320,48
|
119.540 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
326
-0.2%
318,20
103.733 $
|
326
-0.2%
|
318,20
|
103.733 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
1.250
-0.8%
316,77
395.957 $
|
1.250
-0.8%
|
316,77
|
395.957 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
1.355
-0.8%
316,01
428.189 $
|
1.355
-0.8%
|
316,01
|
428.189 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
1.407
-0.8%
314,67
442.739 $
|
1.407
-0.8%
|
314,67
|
442.739 $
|
|
|
2024-04-16 |
2024-04-12 |
|
PlS
Geplanter Verkauf
|
1.384
-0.8%
313,86
434.388 $
|
1.384
-0.8%
|
313,86
|
434.388 $
|
|
|
2024-04-12 |
2024-04-12 |
|
PrS
Geplanter Verkauf
|
6.250
320,97
2.006.062 $
|
6.250
|
320,97
|
2.006.062 $
|
|
|
2024-01-22 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
1.010
-0.6%
364,17
367.816 $
|
1.010
-0.6%
|
364,17
|
367.816 $
|
|
|
2024-01-22 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
2.238
-1.3%
363,37
813.231 $
|
2.238
-1.3%
|
363,37
|
813.231 $
|
|
|
2024-01-22 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
1.901
-1.1%
362,22
688.581 $
|
1.901
-1.1%
|
362,22
|
688.581 $
|
|
|
2024-01-22 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
1.101
-0.6%
361,19
397.674 $
|
1.101
-0.6%
|
361,19
|
397.674 $
|
|
|
2024-01-19 |
2024-01-19 |
|
PrS
Geplanter Verkauf
|
6.250
361,53
2.259.562 $
|
6.250
|
361,53
|
2.259.562 $
|
|
|
2023-10-16 |
2023-10-13 |
|
PlS
Geplanter Verkauf
|
566
-0.3%
304,85
172.546 $
|
566
-0.3%
|
304,85
|
172.546 $
|
|
|
2023-10-16 |
2023-10-13 |
|
PlS
Geplanter Verkauf
|
778
-0.5%
303,94
236.464 $
|
778
-0.5%
|
303,94
|
236.464 $
|
|
|
2023-10-16 |
2023-10-13 |
|
PlS
Geplanter Verkauf
|
642
-0.4%
302,59
194.262 $
|
642
-0.4%
|
302,59
|
194.262 $
|
|
|
2023-10-16 |
2023-10-13 |
|
PlS
Geplanter Verkauf
|
1.988
-1.2%
301,67
599.724 $
|
1.988
-1.2%
|
301,67
|
599.724 $
|
|
|
2023-10-16 |
2023-10-13 |
|
PlS
Geplanter Verkauf
|
2.276
-1.4%
300,86
684.760 $
|
2.276
-1.4%
|
300,86
|
684.760 $
|
|
|
2023-10-13 |
2023-10-13 |
|
PrS
Geplanter Verkauf
|
6.250
302,30
1.889.375 $
|
6.250
|
302,30
|
1.889.375 $
|
|
|
2023-07-17 |
2023-07-14 |
|
PlS
Geplanter Verkauf
|
382
-0.2%
317,26
121.194 $
|
382
-0.2%
|
317,26
|
121.194 $
|
|
|
2023-07-17 |
2023-07-14 |
|
PlS
Geplanter Verkauf
|
2.409
-1.4%
316,77
763.094 $
|
2.409
-1.4%
|
316,77
|
763.094 $
|
|
|
2023-07-17 |
2023-07-14 |
|
PlS
Geplanter Verkauf
|
3.459
-2.0%
315,67
1.091.890 $
|
3.459
-2.0%
|
315,67
|
1.091.890 $
|
|
|
2023-07-14 |
2023-07-14 |
|
PrS
Geplanter Verkauf
|
6.250
316,19
1.976.178 $
|
6.250
|
316,19
|
1.976.178 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
151
-0.1%
284,23
42.919 $
|
151
-0.1%
|
284,23
|
42.919 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
795
-0.5%
283,28
225.208 $
|
795
-0.5%
|
283,28
|
225.208 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
302
-0.2%
281,42
84.988 $
|
302
-0.2%
|
281,42
|
84.988 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
1.174
-0.7%
280,39
329.173 $
|
1.174
-0.7%
|
280,39
|
329.173 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
2.078
-1.2%
279,52
580.845 $
|
2.078
-1.2%
|
279,52
|
580.845 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
1.750
-1.0%
278,41
487.218 $
|
1.750
-1.0%
|
278,41
|
487.218 $
|
|
|
2023-04-14 |
2023-04-14 |
|
PrS
Geplanter Verkauf
|
6.250
283,29
1.770.562 $
|
6.250
|
283,29
|
1.770.562 $
|
|
|
2023-01-17 |
2023-01-13 |
|
PlS
Geplanter Verkauf
|
113
-0.1%
282,29
31.899 $
|
113
-0.1%
|
282,29
|
31.899 $
|
|
|
2023-01-17 |
2023-01-13 |
|
PlS
Geplanter Verkauf
|
3.368
-1.8%
281,50
948.100 $
|
3.368
-1.8%
|
281,50
|
948.100 $
|
|
|
2023-01-17 |
2023-01-13 |
|
PlS
Geplanter Verkauf
|
2.283
-1.2%
280,82
641.105 $
|
2.283
-1.2%
|
280,82
|
641.105 $
|
|
|
2023-01-17 |
2023-01-13 |
|
PlS
Geplanter Verkauf
|
486
-0.3%
279,30
135.741 $
|
486
-0.3%
|
279,30
|
135.741 $
|
|