|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
9.879
+7.1%
472,07
2.110.423 $
|
9.879
+7.1%
|
472,07
|
2.110.423 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
23.176
+25.8%
141,12
413.080 $
|
23.176
+25.8%
|
141,12
|
413.080 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
91.643
-39.1%
480,82
2.478.673 $
|
91.643
-39.1%
|
480,82
|
2.478.673 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
435
-2.1%
239,72
104.278 $
|
435
-2.1%
|
239,72
|
104.278 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
288
-1.4%
238,39
68.658 $
|
288
-1.4%
|
238,39
|
68.658 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
217
-1.0%
236,11
51.236 $
|
217
-1.0%
|
236,11
|
51.236 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
6.057
241,23
1.461.102 $
|
6.057
|
241,23
|
1.461.102 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
131
-0.6%
249,75
32.717 $
|
131
-0.6%
|
249,75
|
32.717 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
403
-1.9%
248,70
100.225 $
|
403
-1.9%
|
248,70
|
100.225 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
384
-1.7%
246,98
94.839 $
|
384
-1.7%
|
246,98
|
94.839 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
232
-1.0%
245,75
57.014 $
|
232
-1.0%
|
245,75
|
57.014 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
362
-1.6%
244,50
88.510 $
|
362
-1.6%
|
244,50
|
88.510 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.407
-5.8%
242,41
341.068 $
|
1.407
-5.8%
|
242,41
|
341.068 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
643
-2.6%
240,62
154.717 $
|
643
-2.6%
|
240,62
|
154.717 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
892
-3.5%
240,04
214.112 $
|
892
-3.5%
|
240,04
|
214.112 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
131
-0.6%
249,75
32.717 $
|
131
-0.6%
|
249,75
|
32.717 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
403
-1.9%
248,70
100.225 $
|
403
-1.9%
|
248,70
|
100.225 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
384
-1.7%
246,98
94.839 $
|
384
-1.7%
|
246,98
|
94.839 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
232
-1.0%
245,75
57.014 $
|
232
-1.0%
|
245,75
|
57.014 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
362
-1.6%
244,50
88.510 $
|
362
-1.6%
|
244,50
|
88.510 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.407
-5.8%
242,41
341.068 $
|
1.407
-5.8%
|
242,41
|
341.068 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
643
-2.6%
240,62
154.717 $
|
643
-2.6%
|
240,62
|
154.717 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
892
-3.5%
240,04
214.112 $
|
892
-3.5%
|
240,04
|
214.112 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.046
-3.9%
238,93
249.919 $
|
1.046
-3.9%
|
238,93
|
249.919 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
5.500
249,44
1.371.920 $
|
5.500
|
249,44
|
1.371.920 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
290,92
11.928 $
|
41
-0.1%
|
290,92
|
11.928 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
177
-0.5%
289,98
51.326 $
|
177
-0.5%
|
289,98
|
51.326 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
687
-1.8%
289,31
198.759 $
|
687
-1.8%
|
289,31
|
198.759 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
321
-0.8%
288,09
92.477 $
|
321
-0.8%
|
288,09
|
92.477 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
302
-0.8%
287,12
86.709 $
|
302
-0.8%
|
287,12
|
86.709 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
120
-0.3%
285,46
34.255 $
|
120
-0.3%
|
285,46
|
34.255 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
281,57
11.544 $
|
41
-0.1%
|
281,57
|
11.544 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
276,61
1.383 $
|
5
-0.0%
|
276,61
|
1.383 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
1.694
276,61
468.577 $
|
1.694
|
276,61
|
468.577 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
165
-1.9%
248,83
41.056 $
|
165
-1.9%
|
248,83
|
41.056 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
1.079
-11.0%
247,23
266.756 $
|
1.079
-11.0%
|
247,23
|
266.756 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
4.656
-32.1%
246,42
1.147.327 $
|
4.656
-32.1%
|
246,42
|
1.147.327 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
17
-0.1%
243,38
4.137 $
|
17
-0.1%
|
243,38
|
4.137 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
5.917
243,38
1.440.079 $
|
5.917
|
243,38
|
1.440.079 $
|
|
|
2025-10-30 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
1.761
-10.8%
254,84
448.775 $
|
1.761
-10.8%
|
254,84
|
448.775 $
|
|
|
2025-10-30 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
2.104
-11.4%
253,92
534.239 $
|
2.104
-11.4%
|
253,92
|
534.239 $
|
|
|
2025-10-30 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
3.806
-17.2%
252,92
962.604 $
|
3.806
-17.2%
|
252,92
|
962.604 $
|
|
|
2025-10-30 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
1.329
-5.7%
252,05
334.970 $
|
1.329
-5.7%
|
252,05
|
334.970 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PrS
Geplanter Verkauf
|
9.000
253,15
2.278.350 $
|
9.000
|
253,15
|
2.278.350 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
87
-0.4%
250,87
21.826 $
|
87
-0.4%
|
250,87
|
21.826 $
|
|