|
2026-03-16 |
2026-03-13 |
|
V
Verkauf
|
84.871
-5.8%
454,95
1.500.112 $
|
84.871
-5.8%
|
454,95
|
1.500.112 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
9.875
240,49
1.461.930 $
|
9.875
|
240,49
|
1.461.930 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
78.546
-6.9%
316,63
3.815.311 $
|
78.546
-6.9%
|
316,63
|
3.815.311 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
11.662
-1.7%
11,15
130.031 $
|
11.662
-1.7%
|
11,15
|
130.031 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
12.560
-2.6%
17,70
222.312 $
|
12.560
-2.6%
|
17,70
|
222.312 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
1.147
-0.2%
17,50
20.072 $
|
1.147
-0.2%
|
17,50
|
20.072 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
15.093
-3.0%
17,11
258.241 $
|
15.093
-3.0%
|
17,11
|
258.241 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
28.800
17,44
502.272 $
|
28.800
|
17,44
|
502.272 $
|
|
|
2025-01-22 |
2025-01-21 |
|
PlS
Geplanter Verkauf
|
28.800
-5.4%
16,29
469.152 $
|
28.800
-5.4%
|
16,29
|
469.152 $
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Geplanter Verkauf
|
28.800
15,66
451.008 $
|
28.800
|
15,66
|
451.008 $
|
|
|
2025-01-21 |
2025-01-17 |
|
PlS
Geplanter Verkauf
|
43.200
-7.4%
15,39
664.848 $
|
43.200
-7.4%
|
15,39
|
664.848 $
|
|
|
2025-01-17 |
2025-01-17 |
|
PrS
Geplanter Verkauf
|
43.200
15,15
654.480 $
|
43.200
|
15,15
|
654.480 $
|
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
6.943
-1.2%
11,74
81.511 $
|
6.943
-1.2%
|
11,74
|
81.511 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
14.400
13,77
198.288 $
|
14.400
|
13,77
|
198.288 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
14.400
-2.4%
14,02
201.888 $
|
14.400
-2.4%
|
14,02
|
201.888 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
57.600
-8.7%
13,65
786.240 $
|
57.600
-8.7%
|
13,65
|
786.240 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
57.600
13,60
783.360 $
|
57.600
|
13,60
|
783.360 $
|
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
3.788
-0.6%
14,12
53.487 $
|
3.788
-0.6%
|
14,12
|
53.487 $
|
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
3.757
-0.8%
13,64
51.251 $
|
3.757
-0.8%
|
13,64
|
51.251 $
|
|
|
2024-05-10 |
2024-05-09 |
|
PlS
Geplanter Verkauf
|
36.483
-7.5%
15,05
549.069 $
|
36.483
-7.5%
|
15,05
|
549.069 $
|
|
|
2024-05-10 |
2024-05-09 |
|
PlS
Geplanter Verkauf
|
36.483
-7.5%
15,05
549.069 $
|
36.483
-7.5%
|
15,05
|
549.069 $
|
|
|
2024-05-10 |
2024-05-08 |
|
PlS
Geplanter Verkauf
|
276.136
-38.1%
15,19
4.194.506 $
|
276.136
-38.1%
|
15,19
|
4.194.506 $
|
|
|
2024-05-10 |
2024-05-08 |
|
PlS
Geplanter Verkauf
|
276.136
-38.1%
15,19
4.194.506 $
|
276.136
-38.1%
|
15,19
|
4.194.506 $
|
|
|
2024-05-08 |
2024-05-08 |
|
PrS
Geplanter Verkauf
|
312.619
14,65
4.579.868 $
|
312.619
|
14,65
|
4.579.868 $
|
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
12.930
-2.8%
13,19
170.547 $
|
12.930
-2.8%
|
13,19
|
170.547 $
|
|
|
2024-01-11 |
2024-01-09 |
|
PlS
Geplanter Verkauf
|
44.223
-14.0%
12,39
547.923 $
|
44.223
-14.0%
|
12,39
|
547.923 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
31.406
-10.4%
12,47
391.633 $
|
31.406
-10.4%
|
12,47
|
391.633 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
9.515
-3.0%
12,52
119.128 $
|
9.515
-3.0%
|
12,52
|
119.128 $
|
|
|
2024-01-09 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
35.613
-11.6%
12,52
445.875 $
|
35.613
-11.6%
|
12,52
|
445.875 $
|
|
|
2024-01-09 |
2024-01-05 |
|
PlS
Geplanter Verkauf
|
35.552
-10.4%
12,51
444.756 $
|
35.552
-10.4%
|
12,51
|
444.756 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
155.595
12,51
1.946.493 $
|
155.595
|
12,51
|
1.946.493 $
|
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
1.162
-0.4%
12,80
14.874 $
|
1.162
-0.4%
|
12,80
|
14.874 $
|
|
|
2023-12-11 |
2023-12-07 |
|
PlS
Geplanter Verkauf
|
11.270
-4.0%
11,12
125.322 $
|
11.270
-4.0%
|
11,12
|
125.322 $
|
|
|
2023-12-11 |
2023-12-07 |
|
PlS
Geplanter Verkauf
|
27.814
-8.9%
11,13
309.570 $
|
27.814
-8.9%
|
11,13
|
309.570 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
11.266
-4.0%
10,94
123.250 $
|
11.266
-4.0%
|
10,94
|
123.250 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
27.810
-8.9%
10,93
303.963 $
|
27.810
-8.9%
|
10,93
|
303.963 $
|
|
|
2023-11-29 |
2023-11-27 |
|
PlS
Geplanter Verkauf
|
19.742
-6.8%
10,29
203.145 $
|
19.742
-6.8%
|
10,29
|
203.145 $
|
|
|
2023-11-29 |
2023-11-27 |
|
PlS
Geplanter Verkauf
|
3.274
-1.1%
10,26
33.591 $
|
3.274
-1.1%
|
10,26
|
33.591 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
16.060
-5.6%
9,86
158.352 $
|
16.060
-5.6%
|
9,86
|
158.352 $
|
|
|
2023-11-20 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
39.076
-12.5%
9,40
367.314 $
|
39.076
-12.5%
|
9,40
|
367.314 $
|
|
|
2023-11-14 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
39.076
-12.5%
8,25
322.377 $
|
39.076
-12.5%
|
8,25
|
322.377 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PrS
Geplanter Verkauf
|
167.578
8,40
1.407.655 $
|
167.578
|
8,40
|
1.407.655 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
8,45
845 $
|
100
-0.1%
|
8,45
|
845 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
8.698
-7.1%
7,73
67.236 $
|
8.698
-7.1%
|
7,73
|
67.236 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
30.278
-19.9%
7,56
228.902 $
|
30.278
-19.9%
|
7,56
|
228.902 $
|
|