2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
4.075
-0.5%
9,44
38.468 USD
|
4.075
-0.5%
|
9,44
|
38.468 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
11.662
-1.7%
11,15
130.031 USD
|
11.662
-1.7%
|
11,15
|
130.031 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
12.560
-2.6%
17,70
222.312 USD
|
12.560
-2.6%
|
17,70
|
222.312 USD
|
|
2025-02-04 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.147
-0.2%
17,50
20.073 USD
|
1.147
-0.2%
|
17,50
|
20.073 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
15.093
-3.0%
17,11
258.241 USD
|
15.093
-3.0%
|
17,11
|
258.241 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
28.800
-5.4%
16,29
469.152 USD
|
28.800
-5.4%
|
16,29
|
469.152 USD
|
|
2025-01-21 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
43.200
-7.4%
15,39
664.848 USD
|
43.200
-7.4%
|
15,39
|
664.848 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
6.943
-1.2%
11,74
81.511 USD
|
6.943
-1.2%
|
11,74
|
81.511 USD
|
|
2024-12-04 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
14.400
-2.4%
14,02
201.888 USD
|
14.400
-2.4%
|
14,02
|
201.888 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
57.600
-8.7%
13,65
786.240 USD
|
57.600
-8.7%
|
13,65
|
786.240 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
3.788
-0.6%
14,12
53.487 USD
|
3.788
-0.6%
|
14,12
|
53.487 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
3.757
-0.8%
13,64
51.251 USD
|
3.757
-0.8%
|
13,64
|
51.251 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
36.483
-7.5%
15,05
549.069 USD
|
36.483
-7.5%
|
15,05
|
549.069 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
36.483
-7.5%
15,05
549.069 USD
|
36.483
-7.5%
|
15,05
|
549.069 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
276.136
-38.1%
15,19
4.194.506 USD
|
276.136
-38.1%
|
15,19
|
4.194.506 USD
|
|
2024-05-10 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
276.136
-38.1%
15,19
4.194.506 USD
|
276.136
-38.1%
|
15,19
|
4.194.506 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
12.930
-2.8%
13,19
170.547 USD
|
12.930
-2.8%
|
13,19
|
170.547 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
44.223
-14.0%
12,39
547.923 USD
|
44.223
-14.0%
|
12,39
|
547.923 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
31.406
-10.4%
12,47
391.633 USD
|
31.406
-10.4%
|
12,47
|
391.633 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
9.515
-3.0%
12,52
119.128 USD
|
9.515
-3.0%
|
12,52
|
119.128 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
35.613
-11.6%
12,52
445.875 USD
|
35.613
-11.6%
|
12,52
|
445.875 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
35.552
-10.4%
12,51
444.756 USD
|
35.552
-10.4%
|
12,51
|
444.756 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
1.162
-0.4%
12,80
14.874 USD
|
1.162
-0.4%
|
12,80
|
14.874 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
11.270
-4.0%
11,12
125.322 USD
|
11.270
-4.0%
|
11,12
|
125.322 USD
|
|
2023-12-11 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
27.814
-8.9%
11,13
309.570 USD
|
27.814
-8.9%
|
11,13
|
309.570 USD
|
|
2023-12-01 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
11.266
-4.0%
10,94
123.250 USD
|
11.266
-4.0%
|
10,94
|
123.250 USD
|
|
2023-12-01 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
27.810
-8.9%
10,93
303.963 USD
|
27.810
-8.9%
|
10,93
|
303.963 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
19.742
-6.8%
10,29
203.145 USD
|
19.742
-6.8%
|
10,29
|
203.145 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
3.274
-1.1%
10,26
33.591 USD
|
3.274
-1.1%
|
10,26
|
33.591 USD
|
|
2023-11-27 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
16.060
-5.6%
9,86
158.352 USD
|
16.060
-5.6%
|
9,86
|
158.352 USD
|
|
2023-11-20 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
39.076
-12.5%
9,40
367.314 USD
|
39.076
-12.5%
|
9,40
|
367.314 USD
|
|
2023-11-14 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
39.076
-12.5%
8,25
322.377 USD
|
39.076
-12.5%
|
8,25
|
322.377 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
8,45
845 USD
|
100
-0.1%
|
8,45
|
845 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
8.698
-7.1%
7,73
67.236 USD
|
8.698
-7.1%
|
7,73
|
67.236 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
30.278
-19.9%
7,56
228.902 USD
|
30.278
-19.9%
|
7,56
|
228.902 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
960
-0.6%
8,06
7.738 USD
|
960
-0.6%
|
8,06
|
7.738 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
1.012
-0.7%
9,63
9.746 USD
|
1.012
-0.7%
|
9,63
|
9.746 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
4.082
-7.0%
9,83
40.126 USD
|
4.082
-7.0%
|
9,83
|
40.126 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
1.000
-11.1%
19,00
19.000 USD
|
1.000
-11.1%
|
19,00
|
19.000 USD
|
|
2021-12-16 |
2021-12-13 |
|
V
Verkauf
|
1.000
-10.0%
19,32
19.320 USD
|
1.000
-10.0%
|
19,32
|
19.320 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
1.000
-9.1%
19,05
19.050 USD
|
1.000
-9.1%
|
19,05
|
19.050 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
1.000
-8.3%
20,69
20.690 USD
|
1.000
-8.3%
|
20,69
|
20.690 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
1.000
-7.7%
20,60
20.600 USD
|
1.000
-7.7%
|
20,60
|
20.600 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.228
-14.6%
25,70
57.263 USD
|
2.228
-14.6%
|
25,70
|
57.263 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.772
-15.4%
24,70
68.482 USD
|
2.772
-15.4%
|
24,70
|
68.482 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
3.052
-14.5%
25,30
77.205 USD
|
3.052
-14.5%
|
25,30
|
77.205 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.948
-8.5%
24,56
47.835 USD
|
1.948
-8.5%
|
24,56
|
47.835 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
5.000
-17.9%
24,61
123.048 USD
|
5.000
-17.9%
|
24,61
|
123.048 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
5.000
-15.2%
24,43
122.145 USD
|
5.000
-15.2%
|
24,43
|
122.145 USD
|
|
2021-10-20 |
2021-10-20 |
|
V
Verkauf
|
1.883
-5.4%
24,15
45.476 USD
|
1.883
-5.4%
|
24,15
|
45.476 USD
|
|
2021-10-20 |
2021-10-19 |
|
V
Verkauf
|
117
-0.3%
24,00
2.808 USD
|
117
-0.3%
|
24,00
|
2.808 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
3.000
-7.9%
22,04
66.126 USD
|
3.000
-7.9%
|
22,04
|
66.126 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
2.200
-5.5%
24,44
53.775 USD
|
2.200
-5.5%
|
24,44
|
53.775 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
2.800
-6.5%
23,82
66.690 USD
|
2.800
-6.5%
|
23,82
|
66.690 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
1.900
-4.2%
24,21
45.990 USD
|
1.900
-4.2%
|
24,21
|
45.990 USD
|
|
2021-10-06 |
2021-10-06 |
|
V
Verkauf
|
100
-100.0%
24,00
2.400 USD
|
100
-100.0%
|
24,00
|
2.400 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
50
-100.0%
23,05
1.153 USD
|
50
-100.0%
|
23,05
|
1.153 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
2.950
-98.3%
22,21
65.509 USD
|
2.950
-98.3%
|
22,21
|
65.509 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
150
-100.0%
27,42
4.113 USD
|
150
-100.0%
|
27,42
|
4.113 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
300
-66.7%
26,16
7.847 USD
|
300
-66.7%
|
26,16
|
7.847 USD
|
|
2021-09-29 |
2021-09-27 |
|
V
Verkauf
|
4.550
-91.0%
25,48
115.920 USD
|
4.550
-91.0%
|
25,48
|
115.920 USD
|
|