|
2026-06-04 |
2026-06-02 |
|
K
Kauf
|
29.499
-23.6%
490,27
2.678.432 $
|
29.499
-23.6%
|
490,27
|
2.678.432 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
95.328
-49.1%
134,81
1.124.694 $
|
95.328
-49.1%
|
134,81
|
1.124.694 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
46.152
-30.7%
212,40
741.679 $
|
46.152
-30.7%
|
212,40
|
741.679 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
23.386
+2.9%
10,88
254.440 $
|
23.386
+2.9%
|
10,88
|
254.440 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
18.902
+2.4%
10,87
205.465 $
|
18.902
+2.4%
|
10,87
|
205.465 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
8.542
+1.1%
10,61
90.631 $
|
8.542
+1.1%
|
10,61
|
90.631 $
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
4.032
+0.5%
10,38
41.852 $
|
4.032
+0.5%
|
10,38
|
41.852 $
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
28.861
+3.8%
10,44
301.309 $
|
28.861
+3.8%
|
10,44
|
301.309 $
|
|
|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
3.747
+0.5%
10,48
39.269 $
|
3.747
+0.5%
|
10,48
|
39.269 $
|
|
|
2026-04-16 |
2026-04-14 |
|
K
Kauf
|
21.678
+3.0%
10,42
225.885 $
|
21.678
+3.0%
|
10,42
|
225.885 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
6.844
+0.9%
10,42
71.314 $
|
6.844
+0.9%
|
10,42
|
71.314 $
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
10.033
+1.4%
10,40
104.343 $
|
10.033
+1.4%
|
10,40
|
104.343 $
|
|
|
2026-04-09 |
2026-04-07 |
|
K
Kauf
|
4.585
+0.6%
10,49
48.097 $
|
4.585
+0.6%
|
10,49
|
48.097 $
|
|
|
2026-04-07 |
2026-04-06 |
|
K
Kauf
|
182
+0.0%
10,50
1.911 $
|
182
+0.0%
|
10,50
|
1.911 $
|
|
|
2026-04-07 |
2026-04-02 |
|
K
Kauf
|
399
+0.1%
10,60
4.229 $
|
399
+0.1%
|
10,60
|
4.229 $
|
|
|
2026-04-02 |
2026-04-01 |
|
K
Kauf
|
12.851
+1.8%
10,50
134.936 $
|
12.851
+1.8%
|
10,50
|
134.936 $
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
42
+0.0%
10,50
441 $
|
42
+0.0%
|
10,50
|
441 $
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
68.467
+10.9%
10,24
701.102 $
|
68.467
+10.9%
|
10,24
|
701.102 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
3.159
+0.5%
9,91
31.306 $
|
3.159
+0.5%
|
9,91
|
31.306 $
|
|
|
2026-03-27 |
2026-03-25 |
|
K
Kauf
|
26.134
+4.4%
9,69
253.238 $
|
26.134
+4.4%
|
9,69
|
253.238 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
100
+0.0%
881,27
88.127 $
|
100
+0.0%
|
881,27
|
88.127 $
|
|
|
2025-08-18 |
2025-08-15 |
|
K
Kauf
|
100
+0.0%
895,00
89.500 $
|
100
+0.0%
|
895,00
|
89.500 $
|
|
|
2025-08-18 |
2025-08-14 |
|
K
Kauf
|
100
+0.0%
915,00
91.500 $
|
100
+0.0%
|
915,00
|
91.500 $
|
|
|
2025-07-22 |
2025-07-03 |
|
K
Kauf
|
2.000
+0.0%
12,80
25.600 $
|
2.000
+0.0%
|
12,80
|
25.600 $
|
|
|
2025-07-22 |
2025-07-02 |
|
K
Kauf
|
6.483
+0.1%
12,78
82.853 $
|
6.483
+0.1%
|
12,78
|
82.853 $
|
|
|
2025-07-22 |
2025-07-01 |
|
K
Kauf
|
2.000
+0.0%
12,40
24.800 $
|
2.000
+0.0%
|
12,40
|
24.800 $
|
|
|
2025-07-22 |
2025-06-30 |
|
K
Kauf
|
4.000
+0.1%
12,46
49.840 $
|
4.000
+0.1%
|
12,46
|
49.840 $
|
|
|
2025-07-22 |
2025-06-27 |
|
K
Kauf
|
6.898
+0.1%
12,51
86.294 $
|
6.898
+0.1%
|
12,51
|
86.294 $
|
|
|
2025-07-22 |
2025-06-26 |
|
K
Kauf
|
2.000
+0.0%
12,31
24.620 $
|
2.000
+0.0%
|
12,31
|
24.620 $
|
|
|
2025-07-22 |
2025-06-25 |
|
K
Kauf
|
4.000
+0.1%
12,05
48.200 $
|
4.000
+0.1%
|
12,05
|
48.200 $
|
|
|
2025-07-22 |
2025-06-24 |
|
K
Kauf
|
7.138
+0.1%
12,10
86.370 $
|
7.138
+0.1%
|
12,10
|
86.370 $
|
|
|
2025-07-22 |
2025-06-23 |
|
K
Kauf
|
20.165
+0.3%
12,12
244.400 $
|
20.165
+0.3%
|
12,12
|
244.400 $
|
|
|
2025-07-22 |
2025-06-20 |
|
K
Kauf
|
4.582
+0.1%
11,96
54.801 $
|
4.582
+0.1%
|
11,96
|
54.801 $
|
|
|
2025-07-22 |
2025-06-18 |
|
K
Kauf
|
11.241
+0.2%
12,11
136.129 $
|
11.241
+0.2%
|
12,11
|
136.129 $
|
|
|
2025-07-22 |
2025-06-17 |
|
K
Kauf
|
15.000
+0.2%
12,08
181.200 $
|
15.000
+0.2%
|
12,08
|
181.200 $
|
|
|
2025-07-22 |
2025-06-12 |
|
K
Kauf
|
22.000
+0.4%
11,62
255.640 $
|
22.000
+0.4%
|
11,62
|
255.640 $
|
|
|
2025-07-22 |
2025-06-11 |
|
K
Kauf
|
5.000
+0.1%
11,49
57.450 $
|
5.000
+0.1%
|
11,49
|
57.450 $
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
11
+0.0%
1.622,25
17.845 $
|
11
+0.0%
|
1.622,25
|
17.845 $
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
47
+0.0%
1.621,24
76.198 $
|
47
+0.0%
|
1.621,24
|
76.198 $
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
42
+0.0%
1.619,77
68.030 $
|
42
+0.0%
|
1.619,77
|
68.030 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
11
+0.0%
1.570,36
17.274 $
|
11
+0.0%
|
1.570,36
|
17.274 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
17
+0.0%
1.569,16
26.676 $
|
17
+0.0%
|
1.569,16
|
26.676 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
72
+0.1%
1.567,10
112.831 $
|
72
+0.1%
|
1.567,10
|
112.831 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
7
+0.0%
1.541,26
10.789 $
|
7
+0.0%
|
1.541,26
|
10.789 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
93
+0.1%
1.542,00
143.406 $
|
93
+0.1%
|
1.542,00
|
143.406 $
|
|