|
2026-09-15 |
2026-09-11 |
|
K
Kauf
|
95.016
+26.4%
326,03
3.105.093 $
|
95.016
+26.4%
|
326,03
|
3.105.093 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
39.965
+41.7%
401,95
628.549 $
|
39.965
+41.7%
|
401,95
|
628.549 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
63.239
+2.5%
82,86
811.816 $
|
63.239
+2.5%
|
82,86
|
811.816 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
5.473
+0.6%
10,90
59.656 $
|
5.473
+0.6%
|
10,90
|
59.656 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
790
+0.1%
10,67
8.429 $
|
790
+0.1%
|
10,67
|
8.429 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
2.289
+0.2%
10,63
24.332 $
|
2.289
+0.2%
|
10,63
|
24.332 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
3.947
+0.4%
10,51
41.483 $
|
3.947
+0.4%
|
10,51
|
41.483 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
9.609
+1.0%
10,44
100.318 $
|
9.609
+1.0%
|
10,44
|
100.318 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
3.087
+0.3%
10,12
31.240 $
|
3.087
+0.3%
|
10,12
|
31.240 $
|
|
|
2026-08-13 |
2026-08-12 |
|
K
Kauf
|
12.950
+1.4%
10,08
130.536 $
|
12.950
+1.4%
|
10,08
|
130.536 $
|
|
|
2026-08-13 |
2026-08-11 |
|
K
Kauf
|
13.132
+1.4%
9,95
130.663 $
|
13.132
+1.4%
|
9,95
|
130.663 $
|
|
|
2026-06-26 |
2026-06-25 |
|
K
Kauf
|
3.727
+0.4%
8,88
33.096 $
|
3.727
+0.4%
|
8,88
|
33.096 $
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
4.047
+0.4%
8,66
35.047 $
|
4.047
+0.4%
|
8,66
|
35.047 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
34.596
+3.9%
8,68
300.293 $
|
34.596
+3.9%
|
8,68
|
300.293 $
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
20.968
+2.4%
8,65
181.373 $
|
20.968
+2.4%
|
8,65
|
181.373 $
|
|
|
2026-06-04 |
2026-06-02 |
|
K
Kauf
|
5.748
+0.7%
10,52
60.469 $
|
5.748
+0.7%
|
10,52
|
60.469 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
4.642
+0.5%
10,43
48.416 $
|
4.642
+0.5%
|
10,43
|
48.416 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
9.297
+1.1%
10,37
96.410 $
|
9.297
+1.1%
|
10,37
|
96.410 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
23.386
+2.9%
10,88
254.440 $
|
23.386
+2.9%
|
10,88
|
254.440 $
|
|
|
2026-05-22 |
2026-05-20 |
|
K
Kauf
|
18.902
+2.4%
10,87
205.465 $
|
18.902
+2.4%
|
10,87
|
205.465 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
8.542
+1.1%
10,61
90.631 $
|
8.542
+1.1%
|
10,61
|
90.631 $
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
4.032
+0.5%
10,38
41.852 $
|
4.032
+0.5%
|
10,38
|
41.852 $
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
28.861
+3.8%
10,44
301.309 $
|
28.861
+3.8%
|
10,44
|
301.309 $
|
|
|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
3.747
+0.5%
10,48
39.269 $
|
3.747
+0.5%
|
10,48
|
39.269 $
|
|
|
2026-04-16 |
2026-04-14 |
|
K
Kauf
|
21.678
+3.0%
10,42
225.885 $
|
21.678
+3.0%
|
10,42
|
225.885 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
6.844
+0.9%
10,42
71.314 $
|
6.844
+0.9%
|
10,42
|
71.314 $
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
10.033
+1.4%
10,40
104.343 $
|
10.033
+1.4%
|
10,40
|
104.343 $
|
|
|
2026-04-09 |
2026-04-07 |
|
K
Kauf
|
4.585
+0.6%
10,49
48.097 $
|
4.585
+0.6%
|
10,49
|
48.097 $
|
|
|
2026-04-07 |
2026-04-06 |
|
K
Kauf
|
182
+0.0%
10,50
1.911 $
|
182
+0.0%
|
10,50
|
1.911 $
|
|
|
2026-04-07 |
2026-04-02 |
|
K
Kauf
|
399
+0.1%
10,60
4.229 $
|
399
+0.1%
|
10,60
|
4.229 $
|
|
|
2026-04-02 |
2026-04-01 |
|
K
Kauf
|
12.851
+1.8%
10,50
134.936 $
|
12.851
+1.8%
|
10,50
|
134.936 $
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
42
+0.0%
10,50
441 $
|
42
+0.0%
|
10,50
|
441 $
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
68.467
+10.9%
10,24
701.102 $
|
68.467
+10.9%
|
10,24
|
701.102 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
3.159
+0.5%
9,91
31.306 $
|
3.159
+0.5%
|
9,91
|
31.306 $
|
|
|
2026-03-27 |
2026-03-25 |
|
K
Kauf
|
26.134
+4.4%
9,69
253.238 $
|
26.134
+4.4%
|
9,69
|
253.238 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
100
+0.0%
881,27
88.127 $
|
100
+0.0%
|
881,27
|
88.127 $
|
|
|
2025-08-18 |
2025-08-15 |
|
K
Kauf
|
100
+0.0%
895,00
89.500 $
|
100
+0.0%
|
895,00
|
89.500 $
|
|
|
2025-08-18 |
2025-08-14 |
|
K
Kauf
|
100
+0.0%
915,00
91.500 $
|
100
+0.0%
|
915,00
|
91.500 $
|
|
|
2025-07-22 |
2025-07-03 |
|
K
Kauf
|
2.000
+0.0%
12,80
25.600 $
|
2.000
+0.0%
|
12,80
|
25.600 $
|
|
|
2025-07-22 |
2025-07-02 |
|
K
Kauf
|
6.483
+0.1%
12,78
82.853 $
|
6.483
+0.1%
|
12,78
|
82.853 $
|
|
|
2025-07-22 |
2025-07-01 |
|
K
Kauf
|
2.000
+0.0%
12,40
24.800 $
|
2.000
+0.0%
|
12,40
|
24.800 $
|
|
|
2025-07-22 |
2025-06-30 |
|
K
Kauf
|
4.000
+0.1%
12,46
49.840 $
|
4.000
+0.1%
|
12,46
|
49.840 $
|
|
|
2025-07-22 |
2025-06-27 |
|
K
Kauf
|
6.898
+0.1%
12,51
86.294 $
|
6.898
+0.1%
|
12,51
|
86.294 $
|
|
|
2025-07-22 |
2025-06-26 |
|
K
Kauf
|
2.000
+0.0%
12,31
24.620 $
|
2.000
+0.0%
|
12,31
|
24.620 $
|
|
|
2025-07-22 |
2025-06-25 |
|
K
Kauf
|
4.000
+0.1%
12,05
48.200 $
|
4.000
+0.1%
|
12,05
|
48.200 $
|
|