|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
28.967
-32.0%
275,62
2.498.756 $
|
28.967
-32.0%
|
275,62
|
2.498.756 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
74.847
+13.9%
235,73
4.039.244 $
|
74.847
+13.9%
|
235,73
|
4.039.244 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
70.417
-18.0%
375,13
822.960 $
|
70.417
-18.0%
|
375,13
|
822.960 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
3.828
-1.3%
110,09
421.425 $
|
3.828
-1.3%
|
110,09
|
421.425 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
7.282
-2.5%
109,33
796.141 $
|
7.282
-2.5%
|
109,33
|
796.141 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
22.220
109,15
2.425.313 $
|
22.220
|
109,15
|
2.425.313 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
788
-0.3%
110,90
87.389 $
|
788
-0.3%
|
110,90
|
87.389 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
8.248
-2.7%
109,89
906.373 $
|
8.248
-2.7%
|
109,89
|
906.373 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
10.605
-3.4%
109,17
1.157.748 $
|
10.605
-3.4%
|
109,17
|
1.157.748 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
87
-0.0%
106,08
9.229 $
|
87
-0.0%
|
106,08
|
9.229 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
4.511
-1.4%
105,40
475.459 $
|
4.511
-1.4%
|
105,40
|
475.459 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
2.780
-0.9%
104,50
290.510 $
|
2.780
-0.9%
|
104,50
|
290.510 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
3.040
-0.9%
103,53
314.731 $
|
3.040
-0.9%
|
103,53
|
314.731 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
4.668
-1.4%
102,32
477.630 $
|
4.668
-1.4%
|
102,32
|
477.630 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
5.914
-1.8%
101,62
600.981 $
|
5.914
-1.8%
|
101,62
|
600.981 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
40.641
104,07
4.229.509 $
|
40.641
|
104,07
|
4.229.509 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
69
-0.0%
97,86
6.752 $
|
69
-0.0%
|
97,86
|
6.752 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
11.432
-3.3%
97,25
1.111.762 $
|
11.432
-3.3%
|
97,25
|
1.111.762 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
9.499
-2.7%
96,36
915.324 $
|
9.499
-2.7%
|
96,36
|
915.324 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
5.816
-1.6%
98,14
570.782 $
|
5.816
-1.6%
|
98,14
|
570.782 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
9.709
-2.6%
97,58
947.404 $
|
9.709
-2.6%
|
97,58
|
947.404 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
5.120
-1.4%
96,24
492.749 $
|
5.120
-1.4%
|
96,24
|
492.749 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
355
-0.1%
95,39
33.863 $
|
355
-0.1%
|
95,39
|
33.863 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
33.217
97,70
3.245.467 $
|
33.217
|
97,70
|
3.245.467 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
4.728
-2.3%
89,55
423.392 $
|
4.728
-2.3%
|
89,55
|
423.392 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
2.673
-1.3%
88,60
236.828 $
|
2.673
-1.3%
|
88,60
|
236.828 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
4.816
-2.3%
87,66
422.171 $
|
4.816
-2.3%
|
87,66
|
422.171 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
3.202
-1.5%
90,05
288.340 $
|
3.202
-1.5%
|
90,05
|
288.340 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
8.620
-3.9%
89,12
768.214 $
|
8.620
-3.9%
|
89,12
|
768.214 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
32.822
88,78
2.913.937 $
|
32.822
|
88,78
|
2.913.937 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
5.150
-2.3%
87,84
452.376 $
|
5.150
-2.3%
|
87,84
|
452.376 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
3.734
-1.6%
87,06
325.082 $
|
3.734
-1.6%
|
87,06
|
325.082 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
8.884
87,06
773.441 $
|
8.884
|
87,06
|
773.441 $
|
|
|
2025-12-04 |
2025-12-03 |
|
V
Verkauf
|
1.291
-0.6%
83,21
107.424 $
|
1.291
-0.6%
|
83,21
|
107.424 $
|
|
|
2025-12-04 |
2025-12-03 |
|
V
Verkauf
|
5.930
-2.7%
82,56
489.581 $
|
5.930
-2.7%
|
82,56
|
489.581 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
3.090
-1.4%
83,01
256.501 $
|
3.090
-1.4%
|
83,01
|
256.501 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
4.131
-1.8%
82,30
339.981 $
|
4.131
-1.8%
|
82,30
|
339.981 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
14.442
82,91
1.197.386 $
|
14.442
|
82,91
|
1.197.386 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
3.073
-1.3%
81,39
250.111 $
|
3.073
-1.3%
|
81,39
|
250.111 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
4.148
-1.8%
80,81
335.200 $
|
4.148
-1.8%
|
80,81
|
335.200 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
737
-0.3%
81,74
60.242 $
|
737
-0.3%
|
81,74
|
60.242 $
|
|
|
2025-11-07 |
2025-11-05 |
|
V
Verkauf
|
6.484
-2.7%
81,00
525.204 $
|
6.484
-2.7%
|
81,00
|
525.204 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
14.442
81,01
1.169.946 $
|
14.442
|
81,01
|
1.169.946 $
|
|
|
2025-10-08 |
2025-10-07 |
|
V
Verkauf
|
12
-0.0%
94,54
1.134 $
|
12
-0.0%
|
94,54
|
1.134 $
|
|
|
2025-10-08 |
2025-10-07 |
|
V
Verkauf
|
150
-0.1%
94,01
14.102 $
|
150
-0.1%
|
94,01
|
14.102 $
|
|