|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
43.469
-13.1%
338,55
4.914.441 $
|
43.469
-13.1%
|
338,55
|
4.914.441 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
25.460
+3.8%
345,48
2.926.896 $
|
25.460
+3.8%
|
345,48
|
2.926.896 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
31.772
+47.0%
398,95
4.553.390 $
|
31.772
+47.0%
|
398,95
|
4.553.390 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
2.416
-1.0%
110,36
266.630 $
|
2.416
-1.0%
|
110,36
|
266.630 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
3.424
-1.4%
109,20
373.901 $
|
3.424
-1.4%
|
109,20
|
373.901 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.943
-0.8%
108,27
210.369 $
|
1.943
-0.8%
|
108,27
|
210.369 $
|
|
|
2026-08-07 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.325
-0.5%
107,20
142.040 $
|
1.325
-0.5%
|
107,20
|
142.040 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.197
-0.5%
110,88
132.723 $
|
1.197
-0.5%
|
110,88
|
132.723 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.434
-0.6%
109,95
157.668 $
|
1.434
-0.6%
|
109,95
|
157.668 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.282
-0.9%
109,11
248.989 $
|
2.282
-0.9%
|
109,11
|
248.989 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.795
-1.4%
107,96
409.708 $
|
3.795
-1.4%
|
107,96
|
409.708 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.402
-0.9%
106,97
256.942 $
|
2.402
-0.9%
|
106,97
|
256.942 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
22.220
111,15
2.469.753 $
|
22.220
|
111,15
|
2.469.753 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.183
-0.4%
115,07
136.128 $
|
1.183
-0.4%
|
115,07
|
136.128 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
9.927
-3.6%
114,47
1.136.344 $
|
9.927
-3.6%
|
114,47
|
1.136.344 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.904
-0.7%
113,82
216.713 $
|
1.904
-0.7%
|
113,82
|
216.713 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
9.206
-3.2%
113,23
1.042.395 $
|
9.206
-3.2%
|
113,23
|
1.042.395 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
22.220
113,67
2.525.747 $
|
22.220
|
113,67
|
2.525.747 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
806
-0.3%
111,10
89.547 $
|
806
-0.3%
|
111,10
|
89.547 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
3.570
-1.3%
110,17
393.307 $
|
3.570
-1.3%
|
110,17
|
393.307 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
6.734
-2.4%
109,34
736.296 $
|
6.734
-2.4%
|
109,34
|
736.296 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
3.828
-1.3%
110,09
421.425 $
|
3.828
-1.3%
|
110,09
|
421.425 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
7.282
-2.5%
109,33
796.141 $
|
7.282
-2.5%
|
109,33
|
796.141 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
22.220
109,15
2.425.313 $
|
22.220
|
109,15
|
2.425.313 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
788
-0.3%
110,90
87.389 $
|
788
-0.3%
|
110,90
|
87.389 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
8.248
-2.7%
109,89
906.373 $
|
8.248
-2.7%
|
109,89
|
906.373 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
10.605
-3.4%
109,17
1.157.748 $
|
10.605
-3.4%
|
109,17
|
1.157.748 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
87
-0.0%
106,08
9.229 $
|
87
-0.0%
|
106,08
|
9.229 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
4.511
-1.4%
105,40
475.459 $
|
4.511
-1.4%
|
105,40
|
475.459 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
2.780
-0.9%
104,50
290.510 $
|
2.780
-0.9%
|
104,50
|
290.510 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
3.040
-0.9%
103,53
314.731 $
|
3.040
-0.9%
|
103,53
|
314.731 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
4.668
-1.4%
102,32
477.630 $
|
4.668
-1.4%
|
102,32
|
477.630 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
5.914
-1.8%
101,62
600.981 $
|
5.914
-1.8%
|
101,62
|
600.981 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
40.641
104,07
4.229.509 $
|
40.641
|
104,07
|
4.229.509 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
69
-0.0%
97,86
6.752 $
|
69
-0.0%
|
97,86
|
6.752 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
11.432
-3.3%
97,25
1.111.762 $
|
11.432
-3.3%
|
97,25
|
1.111.762 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
9.499
-2.7%
96,36
915.324 $
|
9.499
-2.7%
|
96,36
|
915.324 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
5.816
-1.6%
98,14
570.782 $
|
5.816
-1.6%
|
98,14
|
570.782 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
9.709
-2.6%
97,58
947.404 $
|
9.709
-2.6%
|
97,58
|
947.404 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
5.120
-1.4%
96,24
492.749 $
|
5.120
-1.4%
|
96,24
|
492.749 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
355
-0.1%
95,39
33.863 $
|
355
-0.1%
|
95,39
|
33.863 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
33.217
97,70
3.245.467 $
|
33.217
|
97,70
|
3.245.467 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
4.728
-2.3%
89,55
423.392 $
|
4.728
-2.3%
|
89,55
|
423.392 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
2.673
-1.3%
88,60
236.828 $
|
2.673
-1.3%
|
88,60
|
236.828 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
4.816
-2.3%
87,66
422.171 $
|
4.816
-2.3%
|
87,66
|
422.171 $
|
|