|
2026-04-13 |
2026-04-10 |
|
V
Verkauf
|
54.792
+5.4%
136,43
38.802 $
|
54.792
+5.4%
|
136,43
|
38.802 $
|
|
|
2025-12-30 |
2025-12-26 |
|
K
Kauf
|
32.111
+42.6%
195,66
4.644.859 $
|
32.111
+42.6%
|
195,66
|
4.644.859 $
|
|
|
2025-12-30 |
2025-12-24 |
|
K
Kauf
|
93.428
+23.4%
164,89
4.120.019 $
|
93.428
+23.4%
|
164,89
|
4.120.019 $
|
|
|
2025-12-30 |
2025-12-16 |
|
K
Kauf
|
10.000
+197.6%
3,29
32.900 $
|
10.000
+197.6%
|
3,29
|
32.900 $
|
|
|
2025-09-04 |
2025-09-04 |
|
K
Kauf
|
1.000
+1.0%
4,72
4.720 $
|
1.000
+1.0%
|
4,72
|
4.720 $
|
|
|
2025-09-04 |
2025-09-03 |
|
K
Kauf
|
555
+0.6%
4,77
2.647 $
|
555
+0.6%
|
4,77
|
2.647 $
|
|
|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
1.200
+1.2%
4,89
5.868 $
|
1.200
+1.2%
|
4,89
|
5.868 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
100
+0.1%
4,91
491 $
|
100
+0.1%
|
4,91
|
491 $
|
|
|
2025-06-23 |
2025-06-23 |
|
K
Kauf
|
20
+0.1%
4,20
84 $
|
20
+0.1%
|
4,20
|
84 $
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
1.000
+6.8%
4,39
4.390 $
|
1.000
+6.8%
|
4,39
|
4.390 $
|
|
|
2025-06-12 |
2025-06-09 |
|
K
Kauf
|
285
+2.0%
4,71
1.342 $
|
285
+2.0%
|
4,71
|
1.342 $
|
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
1.800
+15.3%
6,60
11.880 $
|
1.800
+15.3%
|
6,60
|
11.880 $
|
|
|
2025-05-21 |
2025-05-15 |
|
K
Kauf
|
400
+3.9%
13,93
5.572 $
|
400
+3.9%
|
13,93
|
5.572 $
|
|
|
2025-05-15 |
2025-05-12 |
|
K
Kauf
|
963
+10.4%
13,94
13.424 $
|
963
+10.4%
|
13,94
|
13.424 $
|
|
|
2025-05-15 |
2025-04-30 |
|
K
Kauf
|
500
+5.7%
13,94
6.970 $
|
500
+5.7%
|
13,94
|
6.970 $
|
|
|
2025-04-24 |
2025-04-24 |
|
K
Kauf
|
500
+6.0%
13,84
6.920 $
|
500
+6.0%
|
13,84
|
6.920 $
|
|
|
2025-04-24 |
2025-04-22 |
|
K
Kauf
|
13
+0.2%
13,88
180 $
|
13
+0.2%
|
13,88
|
180 $
|
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
1.000
+13.7%
14,00
14.000 $
|
1.000
+13.7%
|
14,00
|
14.000 $
|
|
|
2025-04-22 |
2025-04-11 |
|
K
Kauf
|
500
+7.4%
13,88
6.940 $
|
500
+7.4%
|
13,88
|
6.940 $
|
|
|
2025-04-22 |
2025-04-09 |
|
K
Kauf
|
587
+9.5%
13,99
8.212 $
|
587
+9.5%
|
13,99
|
8.212 $
|
|
|
2025-04-22 |
2025-04-08 |
|
K
Kauf
|
500
+8.8%
14,19
7.095 $
|
500
+8.8%
|
14,19
|
7.095 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
500
+7.9%
14,19
7.095 $
|
500
+7.9%
|
14,19
|
7.095 $
|
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
100
+1.6%
13,60
1.360 $
|
100
+1.6%
|
13,60
|
1.360 $
|
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
11.000
+1.2%
0,56
6.171 $
|
11.000
+1.2%
|
0,56
|
6.171 $
|
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
7.990
+0.9%
0,56
4.490 $
|
7.990
+0.9%
|
0,56
|
4.490 $
|
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
1.000
+38.5%
13,99
13.990 $
|
1.000
+38.5%
|
13,99
|
13.990 $
|
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
3.587
+0.4%
0,54
1.937 $
|
3.587
+0.4%
|
0,54
|
1.937 $
|
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
113
+0.0%
0,48
54 $
|
113
+0.0%
|
0,48
|
54 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
10.000
+1.1%
0,48
4.780 $
|
10.000
+1.1%
|
0,48
|
4.780 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
168
+0.0%
0,47
79 $
|
168
+0.0%
|
0,47
|
79 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
10.000
+1.1%
0,47
4.723 $
|
10.000
+1.1%
|
0,47
|
4.723 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
10.000
+1.1%
0,50
5.000 $
|
10.000
+1.1%
|
0,50
|
5.000 $
|
|
|
2024-10-09 |
2024-10-09 |
|
K
Kauf
|
1.000
+19.2%
14,38
14.380 $
|
1.000
+19.2%
|
14,38
|
14.380 $
|
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
100
+2.0%
14,98
1.498 $
|
100
+2.0%
|
14,98
|
1.498 $
|
|
|
2024-10-09 |
2024-09-26 |
|
K
Kauf
|
400
+0.0%
0,65
260 $
|
400
+0.0%
|
0,65
|
260 $
|
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
400
+18.2%
15,25
6.100 $
|
400
+18.2%
|
15,25
|
6.100 $
|
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
10.000
+1.1%
0,56
5.550 $
|
10.000
+1.1%
|
0,56
|
5.550 $
|
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
400
+0.0%
0,70
279 $
|
400
+0.0%
|
0,70
|
279 $
|
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
6.000
+0.7%
0,64
3.841 $
|
6.000
+0.7%
|
0,64
|
3.841 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
6.000
+0.7%
0,64
3.840 $
|
6.000
+0.7%
|
0,64
|
3.840 $
|
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
5.000
+0.6%
0,68
3.400 $
|
5.000
+0.6%
|
0,68
|
3.400 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
4.000
+0.5%
0,74
2.978 $
|
4.000
+0.5%
|
0,74
|
2.978 $
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
100
+2.0%
15,57
1.557 $
|
100
+2.0%
|
15,57
|
1.557 $
|
|
|
2024-06-20 |
2024-06-20 |
|
K
Kauf
|
2.300
+0.3%
0,75
1.721 $
|
2.300
+0.3%
|
0,75
|
1.721 $
|
|
|
2024-05-30 |
2024-05-30 |
|
K
Kauf
|
4.300
+0.5%
0,79
3.397 $
|
4.300
+0.5%
|
0,79
|
3.397 $
|
|