|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
36.710
+32.7%
135,90
988.019 $
|
36.710
+32.7%
|
135,90
|
988.019 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
8.860
429,45
1.772.156 $
|
8.860
|
429,45
|
1.772.156 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
64.249
320,65
3.783.135 $
|
64.249
|
320,65
|
3.783.135 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
1.160
-1.3%
238,91
277.136 $
|
1.160
-1.3%
|
238,91
|
277.136 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
236,57
47.314 $
|
200
-0.2%
|
236,57
|
47.314 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
369
-0.4%
233,20
86.050 $
|
369
-0.4%
|
233,20
|
86.050 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
391
-0.4%
231,75
90.616 $
|
391
-0.4%
|
231,75
|
90.616 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
230,53
46.105 $
|
200
-0.2%
|
230,53
|
46.105 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
1.160
-1.2%
235,41
273.076 $
|
1.160
-1.2%
|
235,41
|
273.076 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
1.160
219,01
254.052 $
|
1.160
|
219,01
|
254.052 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
1.160
-1.2%
226,63
262.891 $
|
1.160
-1.2%
|
226,63
|
262.891 $
|
|
|
2025-09-11 |
2025-09-11 |
|
PrS
Geplanter Verkauf
|
1.160
226,48
262.717 $
|
1.160
|
226,48
|
262.717 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
3.677
254,14
934.473 $
|
3.677
|
254,14
|
934.473 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
93
-0.1%
253,19
23.547 $
|
93
-0.1%
|
253,19
|
23.547 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
2.273
-2.8%
252,09
572.994 $
|
2.273
-2.8%
|
252,09
|
572.994 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
1.311
-1.6%
251,48
329.691 $
|
1.311
-1.6%
|
251,48
|
329.691 $
|
|
|
2024-10-10 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
2.064
-2.3%
236,01
487.133 $
|
2.064
-2.3%
|
236,01
|
487.133 $
|
|
|
2024-10-10 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
1.070
-1.2%
235,33
251.803 $
|
1.070
-1.2%
|
235,33
|
251.803 $
|
|
|
2024-10-08 |
2024-10-08 |
|
PrS
Geplanter Verkauf
|
3.134
235,47
737.963 $
|
3.134
|
235,47
|
737.963 $
|
|
|
2024-07-09 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
227,16
181.731 $
|
800
-0.9%
|
227,16
|
181.731 $
|
|
|
2024-07-09 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
2.234
-2.4%
226,60
506.226 $
|
2.234
-2.4%
|
226,60
|
506.226 $
|
|
|
2024-07-09 |
2024-07-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
224,34
22.434 $
|
100
-0.1%
|
224,34
|
22.434 $
|
|
|
2024-07-08 |
2024-07-08 |
|
PrS
Geplanter Verkauf
|
3.134
229,13
718.093 $
|
3.134
|
229,13
|
718.093 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
436
-0.7%
269,75
117.610 $
|
436
-0.7%
|
269,75
|
117.610 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
3.579
-5.1%
268,58
961.263 $
|
3.579
-5.1%
|
268,58
|
961.263 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
4.432
-5.9%
267,76
1.186.703 $
|
4.432
-5.9%
|
267,76
|
1.186.703 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
8.447
268,32
2.266.499 $
|
8.447
|
268,32
|
2.266.499 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
150
-0.2%
273,28
40.992 $
|
150
-0.2%
|
273,28
|
40.992 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
2.247
-2.6%
272,66
612.658 $
|
2.247
-2.6%
|
272,66
|
612.658 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
430
-0.5%
271,69
116.826 $
|
430
-0.5%
|
271,69
|
116.826 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
193
-0.2%
270,16
52.141 $
|
193
-0.2%
|
270,16
|
52.141 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
426
-0.5%
265,64
113.163 $
|
426
-0.5%
|
265,64
|
113.163 $
|
|
|
2024-01-08 |
2024-01-08 |
|
PrS
Geplanter Verkauf
|
3.446
265,80
915.947 $
|
3.446
|
265,80
|
915.947 $
|
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
2.418
-2.7%
265,89
642.924 $
|
2.418
-2.7%
|
265,89
|
642.924 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
2.418
265,89
642.924 $
|
2.418
|
265,89
|
642.924 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
119
-0.1%
271,10
32.261 $
|
119
-0.1%
|
271,10
|
32.261 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
185
-0.2%
270,57
50.055 $
|
185
-0.2%
|
270,57
|
50.055 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
276
-0.3%
269,00
74.244 $
|
276
-0.3%
|
269,00
|
74.244 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
191
-0.2%
267,87
51.163 $
|
191
-0.2%
|
267,87
|
51.163 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
88
-0.1%
267,01
23.496 $
|
88
-0.1%
|
267,01
|
23.496 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
265,21
25.991 $
|
98
-0.1%
|
265,21
|
25.991 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
178
-0.2%
264,47
47.076 $
|
178
-0.2%
|
264,47
|
47.076 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
207
-0.2%
263,07
54.455 $
|
207
-0.2%
|
263,07
|
54.455 $
|
|
|
2023-12-04 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
69
-0.1%
261,47
18.042 $
|
69
-0.1%
|
261,47
|
18.042 $
|
|
|
2023-11-30 |
2023-11-30 |
|
PrS
Geplanter Verkauf
|
1.411
263,49
371.784 $
|
1.411
|
263,49
|
371.784 $
|
|