|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
81.432
-36.2%
499,36
14.068 $
|
81.432
-36.2%
|
499,36
|
14.068 $
|
|
|
2024-08-21 |
2024-08-21 |
|
K
Kauf
|
70.593
-9.3%
258,85
2.795.493 $
|
70.593
-9.3%
|
258,85
|
2.795.493 $
|
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
33.419
+39.6%
78,05
4.228.499 $
|
33.419
+39.6%
|
78,05
|
4.228.499 $
|
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.015
+0.3%
1,75
8.794 $
|
5.015
+0.3%
|
1,75
|
8.794 $
|
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
20.001
+1.0%
1,76
35.268 $
|
20.001
+1.0%
|
1,76
|
35.268 $
|
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
24.984
+1.3%
1,77
44.264 $
|
24.984
+1.3%
|
1,77
|
44.264 $
|
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
3.506
+0.2%
1,99
6.975 $
|
3.506
+0.2%
|
1,99
|
6.975 $
|
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
19.878
+0.9%
1,99
39.545 $
|
19.878
+0.9%
|
1,99
|
39.545 $
|
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
27.851
+1.5%
1,99
55.371 $
|
27.851
+1.5%
|
1,99
|
55.371 $
|
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
157.711
+7.5%
1,99
313.545 $
|
157.711
+7.5%
|
1,99
|
313.545 $
|
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
2.132
+0.1%
1,95
4.151 $
|
2.132
+0.1%
|
1,95
|
4.151 $
|
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
12.306
+0.6%
1,95
23.961 $
|
12.306
+0.6%
|
1,95
|
23.961 $
|
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
423
+0.0%
2,10
888 $
|
423
+0.0%
|
2,10
|
888 $
|
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
2.547
+0.1%
2,10
5.349 $
|
2.547
+0.1%
|
2,10
|
5.349 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
1.259
+0.1%
2,08
2.617 $
|
1.259
+0.1%
|
2,08
|
2.617 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
7.591
+0.4%
2,08
15.776 $
|
7.591
+0.4%
|
2,08
|
15.776 $
|
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
427
+0.0%
2,10
898 $
|
427
+0.0%
|
2,10
|
898 $
|
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
2.578
+0.1%
2,10
5.423 $
|
2.578
+0.1%
|
2,10
|
5.423 $
|
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
666
+0.0%
2,06
1.370 $
|
666
+0.0%
|
2,06
|
1.370 $
|
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.012
+0.2%
2,06
8.256 $
|
4.012
+0.2%
|
2,06
|
8.256 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
639
+0.0%
2,05
1.310 $
|
639
+0.0%
|
2,05
|
1.310 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
3.852
+0.2%
2,05
7.896 $
|
3.852
+0.2%
|
2,05
|
7.896 $
|
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
372
+0.0%
2,06
766 $
|
372
+0.0%
|
2,06
|
766 $
|
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
2.240
+0.1%
2,06
4.614 $
|
2.240
+0.1%
|
2,06
|
4.614 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
34.711
+1.9%
2,00
69.484 $
|
34.711
+1.9%
|
2,00
|
69.484 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
209.280
+11.3%
2,00
418.937 $
|
209.280
+11.3%
|
2,00
|
418.937 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
7.113
+0.4%
1,97
14.013 $
|
7.113
+0.4%
|
1,97
|
14.013 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
42.887
+2.4%
1,97
84.487 $
|
42.887
+2.4%
|
1,97
|
84.487 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
3.266
+0.2%
2,37
7.738 $
|
3.266
+0.2%
|
2,37
|
7.738 $
|
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
20.364
+1.1%
2,37
48.250 $
|
20.364
+1.1%
|
2,37
|
48.250 $
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
2.379
+0.1%
2,24
5.322 $
|
2.379
+0.1%
|
2,24
|
5.322 $
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
14.437
+0.8%
2,24
32.294 $
|
14.437
+0.8%
|
2,24
|
32.294 $
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
4.049
+0.2%
2,31
9.356 $
|
4.049
+0.2%
|
2,31
|
9.356 $
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
24.564
+1.4%
2,31
56.760 $
|
24.564
+1.4%
|
2,31
|
56.760 $
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
1.876
+0.1%
2,14
4.017 $
|
1.876
+0.1%
|
2,14
|
4.017 $
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
2.795
+1.9%
2,14
5.984 $
|
2.795
+1.9%
|
2,14
|
5.984 $
|
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
8.605
+0.5%
2,14
18.423 $
|
8.605
+0.5%
|
2,14
|
18.423 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
2.134
+0.1%
2,15
4.588 $
|
2.134
+0.1%
|
2,15
|
4.588 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
3.172
+2.2%
2,15
6.819 $
|
3.172
+2.2%
|
2,15
|
6.819 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
9.756
+0.6%
2,15
20.974 $
|
9.756
+0.6%
|
2,15
|
20.974 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
170
+0.0%
1,99
339 $
|
170
+0.0%
|
1,99
|
339 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
265
+0.2%
1,99
528 $
|
265
+0.2%
|
1,99
|
528 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
818
+0.1%
1,99
1.630 $
|
818
+0.1%
|
1,99
|
1.630 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
756
+0.0%
2,00
1.509 $
|
756
+0.0%
|
2,00
|
1.509 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
1.181
+0.8%
2,00
2.358 $
|
1.181
+0.8%
|
2,00
|
2.358 $
|
|