2024-09-17 |
2024-09-16 |
|
A
Achat
|
9 600
+14.5%
9,92
95 236 USD
|
9 600
+14.5%
|
9,92
|
95 236 USD
|
|
2024-08-21 |
2024-08-21 |
|
A
Achat
|
1 310
+2.0%
10,12
13 257 USD
|
1 310
+2.0%
|
10,12
|
13 257 USD
|
|
2024-08-21 |
2024-08-20 |
|
A
Achat
|
3 189
+5.2%
10,01
31 922 USD
|
3 189
+5.2%
|
10,01
|
31 922 USD
|
|
2024-05-23 |
2024-05-23 |
|
A
Achat
|
5 015
+0.3%
1,75
8 794 USD
|
5 015
+0.3%
|
1,75
|
8 794 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
20 001
+1.0%
1,76
35 268 USD
|
20 001
+1.0%
|
1,76
|
35 268 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
24 984
+1.3%
1,77
44 264 USD
|
24 984
+1.3%
|
1,77
|
44 264 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
3 506
+0.2%
1,99
6 975 USD
|
3 506
+0.2%
|
1,99
|
6 975 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
19 878
+0.9%
1,99
39 545 USD
|
19 878
+0.9%
|
1,99
|
39 545 USD
|
|
2023-11-15 |
2023-11-14 |
|
A
Achat
|
27 851
+1.5%
1,99
55 371 USD
|
27 851
+1.5%
|
1,99
|
55 371 USD
|
|
2023-11-15 |
2023-11-14 |
|
A
Achat
|
157 711
+7.5%
1,99
313 545 USD
|
157 711
+7.5%
|
1,99
|
313 545 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
2 132
+0.1%
1,95
4 151 USD
|
2 132
+0.1%
|
1,95
|
4 151 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
12 306
+0.6%
1,95
23 961 USD
|
12 306
+0.6%
|
1,95
|
23 961 USD
|
|
2023-06-06 |
2023-06-06 |
|
A
Achat
|
423
+0.0%
2,10
888 USD
|
423
+0.0%
|
2,10
|
888 USD
|
|
2023-06-06 |
2023-06-06 |
|
A
Achat
|
2 547
+0.1%
2,10
5 349 USD
|
2 547
+0.1%
|
2,10
|
5 349 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
1 259
+0.1%
2,08
2 617 USD
|
1 259
+0.1%
|
2,08
|
2 617 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
7 591
+0.4%
2,08
15 776 USD
|
7 591
+0.4%
|
2,08
|
15 776 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
427
+0.0%
2,10
898 USD
|
427
+0.0%
|
2,10
|
898 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
2 578
+0.1%
2,10
5 423 USD
|
2 578
+0.1%
|
2,10
|
5 423 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
666
+0.0%
2,06
1 370 USD
|
666
+0.0%
|
2,06
|
1 370 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
4 012
+0.2%
2,06
8 256 USD
|
4 012
+0.2%
|
2,06
|
8 256 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
639
+0.0%
2,05
1 310 USD
|
639
+0.0%
|
2,05
|
1 310 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
3 852
+0.2%
2,05
7 896 USD
|
3 852
+0.2%
|
2,05
|
7 896 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
372
+0.0%
2,06
766 USD
|
372
+0.0%
|
2,06
|
766 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
2 240
+0.1%
2,06
4 614 USD
|
2 240
+0.1%
|
2,06
|
4 614 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
34 711
+1.9%
2,00
69 484 USD
|
34 711
+1.9%
|
2,00
|
69 484 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
209 280
+11.3%
2,00
418 937 USD
|
209 280
+11.3%
|
2,00
|
418 937 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
7 113
+0.4%
1,97
14 013 USD
|
7 113
+0.4%
|
1,97
|
14 013 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
42 887
+2.4%
1,97
84 487 USD
|
42 887
+2.4%
|
1,97
|
84 487 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
3 266
+0.2%
2,37
7 738 USD
|
3 266
+0.2%
|
2,37
|
7 738 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
20 364
+1.1%
2,37
48 250 USD
|
20 364
+1.1%
|
2,37
|
48 250 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
2 379
+0.1%
2,24
5 322 USD
|
2 379
+0.1%
|
2,24
|
5 322 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
14 437
+0.8%
2,24
32 294 USD
|
14 437
+0.8%
|
2,24
|
32 294 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
4 049
+0.2%
2,31
9 356 USD
|
4 049
+0.2%
|
2,31
|
9 356 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
24 564
+1.4%
2,31
56 760 USD
|
24 564
+1.4%
|
2,31
|
56 760 USD
|
|
2023-02-24 |
2023-02-24 |
|
A
Achat
|
1 876
+0.1%
2,14
4 017 USD
|
1 876
+0.1%
|
2,14
|
4 017 USD
|
|
2023-02-24 |
2023-02-24 |
|
A
Achat
|
2 795
+1.9%
2,14
5 984 USD
|
2 795
+1.9%
|
2,14
|
5 984 USD
|
|
2023-02-24 |
2023-02-24 |
|
A
Achat
|
8 605
+0.5%
2,14
18 423 USD
|
8 605
+0.5%
|
2,14
|
18 423 USD
|
|
2023-02-24 |
2023-02-22 |
|
A
Achat
|
2 134
+0.1%
2,15
4 588 USD
|
2 134
+0.1%
|
2,15
|
4 588 USD
|
|
2023-02-24 |
2023-02-22 |
|
A
Achat
|
3 172
+2.2%
2,15
6 819 USD
|
3 172
+2.2%
|
2,15
|
6 819 USD
|
|
2023-02-24 |
2023-02-22 |
|
A
Achat
|
9 756
+0.6%
2,15
20 974 USD
|
9 756
+0.6%
|
2,15
|
20 974 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
170
+0.0%
1,99
339 USD
|
170
+0.0%
|
1,99
|
339 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
265
+0.2%
1,99
528 USD
|
265
+0.2%
|
1,99
|
528 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
818
+0.1%
1,99
1 630 USD
|
818
+0.1%
|
1,99
|
1 630 USD
|
|
2022-11-08 |
2022-11-04 |
|
A
Achat
|
756
+0.0%
2,00
1 509 USD
|
756
+0.0%
|
2,00
|
1 509 USD
|
|
2022-11-08 |
2022-11-04 |
|
A
Achat
|
1 181
+0.8%
2,00
2 358 USD
|
1 181
+0.8%
|
2,00
|
2 358 USD
|
|
2022-11-08 |
2022-11-04 |
|
A
Achat
|
3 642
+0.2%
2,00
7 270 USD
|
3 642
+0.2%
|
2,00
|
7 270 USD
|
|
2022-10-28 |
2022-10-28 |
|
A
Achat
|
613
+0.0%
2,00
1 224 USD
|
613
+0.0%
|
2,00
|
1 224 USD
|
|
2022-10-28 |
2022-10-28 |
|
A
Achat
|
951
+0.7%
2,00
1 899 USD
|
951
+0.7%
|
2,00
|
1 899 USD
|
|
2022-10-28 |
2022-10-28 |
|
A
Achat
|
2 904
+0.2%
2,00
5 798 USD
|
2 904
+0.2%
|
2,00
|
5 798 USD
|
|
2022-10-28 |
2022-10-27 |
|
A
Achat
|
539
+0.0%
1,99
1 072 USD
|
539
+0.0%
|
1,99
|
1 072 USD
|
|
2022-10-28 |
2022-10-27 |
|
A
Achat
|
843
+0.6%
1,99
1 677 USD
|
843
+0.6%
|
1,99
|
1 677 USD
|
|
2022-10-28 |
2022-10-27 |
|
A
Achat
|
2 582
+0.2%
1,99
5 136 USD
|
2 582
+0.2%
|
1,99
|
5 136 USD
|
|
2022-10-28 |
2022-10-26 |
|
A
Achat
|
431
+0.0%
1,99
859 USD
|
431
+0.0%
|
1,99
|
859 USD
|
|
2022-10-28 |
2022-10-26 |
|
A
Achat
|
675
+0.5%
1,99
1 346 USD
|
675
+0.5%
|
1,99
|
1 346 USD
|
|
2022-10-28 |
2022-10-26 |
|
A
Achat
|
2 062
+0.1%
1,99
4 111 USD
|
2 062
+0.1%
|
1,99
|
4 111 USD
|
|
2022-10-25 |
2022-10-21 |
|
A
Achat
|
710
+0.0%
2,00
1 420 USD
|
710
+0.0%
|
2,00
|
1 420 USD
|
|
2022-10-25 |
2022-10-21 |
|
A
Achat
|
1 130
+0.8%
2,00
2 260 USD
|
1 130
+0.8%
|
2,00
|
2 260 USD
|
|
2022-10-25 |
2022-10-21 |
|
A
Achat
|
3 484
+0.2%
2,00
6 968 USD
|
3 484
+0.2%
|
2,00
|
6 968 USD
|
|
2022-10-20 |
2022-10-18 |
|
A
Achat
|
2 870
+0.2%
2,00
5 736 USD
|
2 870
+0.2%
|
2,00
|
5 736 USD
|
|
2022-10-20 |
2022-10-18 |
|
A
Achat
|
4 584
+3.4%
2,00
9 162 USD
|
4 584
+3.4%
|
2,00
|
9 162 USD
|
|
2022-10-20 |
2022-10-18 |
|
A
Achat
|
14 039
+0.9%
2,00
28 058 USD
|
14 039
+0.9%
|
2,00
|
28 058 USD
|
|
2022-10-14 |
2022-10-14 |
|
A
Achat
|
687
+0.0%
2,00
1 373 USD
|
687
+0.0%
|
2,00
|
1 373 USD
|
|
2022-10-14 |
2022-10-14 |
|
A
Achat
|
1 114
+0.8%
2,00
2 227 USD
|
1 114
+0.8%
|
2,00
|
2 227 USD
|
|
2022-10-14 |
2022-10-14 |
|
A
Achat
|
3 477
+0.2%
2,00
6 951 USD
|
3 477
+0.2%
|
2,00
|
6 951 USD
|
|
2022-10-14 |
2022-10-13 |
|
A
Achat
|
869
+0.0%
2,00
1 738 USD
|
869
+0.0%
|
2,00
|
1 738 USD
|
|
2022-10-14 |
2022-10-13 |
|
A
Achat
|
1 397
+1.0%
2,00
2 794 USD
|
1 397
+1.0%
|
2,00
|
2 794 USD
|
|
2022-10-14 |
2022-10-13 |
|
A
Achat
|
4 328
+0.3%
2,00
8 656 USD
|
4 328
+0.3%
|
2,00
|
8 656 USD
|
|
2022-10-14 |
2022-10-12 |
|
A
Achat
|
206
+0.0%
2,00
411 USD
|
206
+0.0%
|
2,00
|
411 USD
|
|
2022-10-14 |
2022-10-12 |
|
A
Achat
|
334
+0.2%
2,00
667 USD
|
334
+0.2%
|
2,00
|
667 USD
|
|
2022-10-14 |
2022-10-12 |
|
A
Achat
|
1 038
+0.1%
2,00
2 072 USD
|
1 038
+0.1%
|
2,00
|
2 072 USD
|
|
2022-10-11 |
2022-10-11 |
|
A
Achat
|
2 292
+0.1%
2,00
4 580 USD
|
2 292
+0.1%
|
2,00
|
4 580 USD
|
|
2022-10-11 |
2022-10-11 |
|
A
Achat
|
897
+0.7%
2,00
1 792 USD
|
897
+0.7%
|
2,00
|
1 792 USD
|
|
2022-10-11 |
2022-10-11 |
|
A
Achat
|
2 813
+0.2%
2,00
5 621 USD
|
2 813
+0.2%
|
2,00
|
5 621 USD
|
|
2022-10-11 |
2022-10-10 |
|
A
Achat
|
1 890
+0.1%
2,00
3 780 USD
|
1 890
+0.1%
|
2,00
|
3 780 USD
|
|
2022-10-11 |
2022-10-10 |
|
A
Achat
|
354
+0.3%
2,00
708 USD
|
354
+0.3%
|
2,00
|
708 USD
|
|