|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
61.431
-6.6%
108,24
4.985.372 $
|
61.431
-6.6%
|
108,24
|
4.985.372 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
68.577
-15.6%
318,08
2.292.990 $
|
68.577
-15.6%
|
318,08
|
2.292.990 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
82.176
-28.5%
471,89
1.156.889 $
|
82.176
-28.5%
|
471,89
|
1.156.889 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
4.306
-0.1%
212,13
913.433 $
|
4.306
-0.1%
|
212,13
|
913.433 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.698
-0.1%
211,09
780.623 $
|
3.698
-0.1%
|
211,09
|
780.623 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
3.700
-0.1%
210,13
777.498 $
|
3.700
-0.1%
|
210,13
|
777.498 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
209,08
522.695 $
|
2.500
-0.0%
|
209,08
|
522.695 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
4.093
-0.1%
208,09
851.705 $
|
4.093
-0.1%
|
208,09
|
851.705 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
4.507
-0.1%
207,11
933.423 $
|
4.507
-0.1%
|
207,11
|
933.423 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
205,54
123.324 $
|
600
-0.0%
|
205,54
|
123.324 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
204,11
102.057 $
|
500
-0.0%
|
204,11
|
102.057 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
139
-0.0%
202,22
28.109 $
|
139
-0.0%
|
202,22
|
28.109 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
661
-0.0%
201,22
133.004 $
|
661
-0.0%
|
201,22
|
133.004 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
218,79
21.879 $
|
100
-0.0%
|
218,79
|
21.879 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
217,69
108.847 $
|
500
-0.0%
|
217,69
|
108.847 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
217,02
86.809 $
|
400
-0.0%
|
217,02
|
86.809 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
215,59
86.237 $
|
400
-0.0%
|
215,59
|
86.237 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
214,72
150.307 $
|
700
-0.0%
|
214,72
|
150.307 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
213,91
128.345 $
|
600
-0.0%
|
213,91
|
128.345 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
211,53
21.153 $
|
100
-0.0%
|
211,53
|
21.153 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
210,89
63.266 $
|
300
-0.0%
|
210,89
|
63.266 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
209,51
167.610 $
|
800
-0.0%
|
209,51
|
167.610 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
208,22
478.899 $
|
2.300
-0.0%
|
208,22
|
478.899 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
3.400
-0.1%
207,66
706.029 $
|
3.400
-0.1%
|
207,66
|
706.029 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.043
-0.0%
206,56
422.006 $
|
2.043
-0.0%
|
206,56
|
422.006 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.757
-0.0%
205,15
360.454 $
|
1.757
-0.0%
|
205,15
|
360.454 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
3.587
-0.1%
204,28
732.762 $
|
3.587
-0.1%
|
204,28
|
732.762 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.806
-0.0%
203,44
570.861 $
|
2.806
-0.0%
|
203,44
|
570.861 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.103
-0.0%
202,36
425.573 $
|
2.103
-0.0%
|
202,36
|
425.573 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.704
-0.0%
201,27
342.966 $
|
1.704
-0.0%
|
201,27
|
342.966 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.905
-0.0%
200,15
381.289 $
|
1.905
-0.0%
|
200,15
|
381.289 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
1.495
-0.0%
199,31
297.964 $
|
1.495
-0.0%
|
199,31
|
297.964 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
197,94
98.968 $
|
500
-0.0%
|
197,94
|
98.968 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
224,39
403.897 $
|
1.800
-0.0%
|
224,39
|
403.897 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
6.200
-0.1%
223,58
1.386.220 $
|
6.200
-0.1%
|
223,58
|
1.386.220 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
9.310
-0.2%
222,59
2.072.322 $
|
9.310
-0.2%
|
222,59
|
2.072.322 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
6.490
-0.1%
221,84
1.439.741 $
|
6.490
-0.1%
|
221,84
|
1.439.741 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
220,85
287.100 $
|
1.300
-0.0%
|
220,85
|
287.100 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.202
-0.0%
219,67
264.048 $
|
1.202
-0.0%
|
219,67
|
264.048 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
498
-0.0%
218,69
108.906 $
|
498
-0.0%
|
218,69
|
108.906 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
217,32
152.126 $
|
700
-0.0%
|
217,32
|
152.126 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
250,28
50.056 $
|
200
-0.0%
|
250,28
|
50.056 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
248,57
24.857 $
|
100
-0.0%
|
248,57
|
24.857 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
247,65
74.296 $
|
300
-0.0%
|
247,65
|
74.296 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
246,59
172.612 $
|
700
-0.0%
|
246,59
|
172.612 $
|
|