|
2026-10-13 |
2026-10-13 |
|
PrS
Geplanter Verkauf
|
74.211
43,22
4.178.411 $
|
74.211
|
43,22
|
4.178.411 $
|
|
|
2026-10-13 |
2026-10-12 |
|
PrS
Geplanter Verkauf
|
99.358
411,01
466.529 $
|
99.358
|
411,01
|
466.529 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
5.082
+46.5%
242,05
4.409.904 $
|
5.082
+46.5%
|
242,05
|
4.409.904 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
225,18
225.183 $
|
1.000
-0.0%
|
225,18
|
225.183 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
224,31
515.911 $
|
2.300
-0.0%
|
224,31
|
515.911 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
3.798
-0.1%
223,41
848.526 $
|
3.798
-0.1%
|
223,41
|
848.526 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
3.068
-0.1%
222,38
682.275 $
|
3.068
-0.1%
|
222,38
|
682.275 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
6.188
-0.1%
221,37
1.369.836 $
|
6.188
-0.1%
|
221,37
|
1.369.836 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
7.548
-0.1%
220,46
1.664.019 $
|
7.548
-0.1%
|
220,46
|
1.664.019 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
2.298
-0.0%
219,47
504.345 $
|
2.298
-0.0%
|
219,47
|
504.345 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
217,80
43.559 $
|
200
-0.0%
|
217,80
|
43.559 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
214,46
64.338 $
|
300
-0.0%
|
214,46
|
64.338 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
213,44
64.032 $
|
300
-0.0%
|
213,44
|
64.032 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
211,82
21.182 $
|
100
-0.0%
|
211,82
|
21.182 $
|
|
|
2026-10-07 |
2026-10-06 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
211,06
42.212 $
|
200
-0.0%
|
211,06
|
42.212 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
198,61
218.476 $
|
1.100
-0.0%
|
198,61
|
218.476 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
197,21
295.817 $
|
1.500
-0.0%
|
197,21
|
295.817 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
1.591
-0.0%
196,26
312.244 $
|
1.591
-0.0%
|
196,26
|
312.244 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
2.985
-0.1%
195,40
583.263 $
|
2.985
-0.1%
|
195,40
|
583.263 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
4.426
-0.1%
194,37
860.294 $
|
4.426
-0.1%
|
194,37
|
860.294 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
6.332
-0.1%
193,24
1.223.596 $
|
6.332
-0.1%
|
193,24
|
1.223.596 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
8.366
-0.1%
192,48
1.610.266 $
|
8.366
-0.1%
|
192,48
|
1.610.266 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
191,45
172.309 $
|
900
-0.0%
|
191,45
|
172.309 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
189,65
56.894 $
|
300
-0.0%
|
189,65
|
56.894 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
195,68
136.977 $
|
700
-0.0%
|
195,68
|
136.977 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
5.364
-0.1%
195,03
1.046.160 $
|
5.364
-0.1%
|
195,03
|
1.046.160 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
7.736
-0.1%
193,93
1.500.243 $
|
7.736
-0.1%
|
193,93
|
1.500.243 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
4.700
-0.1%
192,98
907.008 $
|
4.700
-0.1%
|
192,98
|
907.008 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
4.000
-0.1%
191,87
767.464 $
|
4.000
-0.1%
|
191,87
|
767.464 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.900
-0.1%
190,98
553.844 $
|
2.900
-0.1%
|
190,98
|
553.844 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
190,03
399.064 $
|
2.100
-0.0%
|
190,03
|
399.064 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
169,10
33.820 $
|
200
-0.0%
|
169,10
|
33.820 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
4.708
-0.1%
168,03
791.077 $
|
4.708
-0.1%
|
168,03
|
791.077 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
8.252
-0.1%
167,06
1.378.574 $
|
8.252
-0.1%
|
167,06
|
1.378.574 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
6.861
-0.1%
166,05
1.139.246 $
|
6.861
-0.1%
|
166,05
|
1.139.246 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
4.979
-0.1%
165,21
822.562 $
|
4.979
-0.1%
|
165,21
|
822.562 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
164,12
410.301 $
|
2.500
-0.0%
|
164,12
|
410.301 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
4.403
-0.1%
163,88
721.562 $
|
4.403
-0.1%
|
163,88
|
721.562 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
9.585
-0.2%
163,06
1.562.906 $
|
9.585
-0.2%
|
163,06
|
1.562.906 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
12.912
-0.2%
162,18
2.094.124 $
|
12.912
-0.2%
|
162,18
|
2.094.124 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
160,99
96.593 $
|
600
-0.0%
|
160,99
|
96.593 $
|
|
|
2026-09-09 |
2026-09-04 |
|
V
Verkauf
|
3.790
-2.7%
170,00
644.300 $
|
3.790
-2.7%
|
170,00
|
644.300 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
3.790
170,00
644.300 $
|
3.790
|
170,00
|
644.300 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
215,35
43.070 $
|
200
-0.0%
|
215,35
|
43.070 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
213,84
42.767 $
|
200
-0.0%
|
213,84
|
42.767 $
|
|