2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
14.860
-0.2%
79,30
1.178.437 USD
|
14.860
-0.2%
|
79,30
|
1.178.437 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
34.644
-0.5%
78,73
2.727.546 USD
|
34.644
-0.5%
|
78,73
|
2.727.546 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
3.996
-0.1%
77,94
311.463 USD
|
3.996
-0.1%
|
77,94
|
311.463 USD
|
|
2025-06-18 |
2025-06-16 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
76,60
114.905 USD
|
1.500
-0.0%
|
76,60
|
114.905 USD
|
|
2025-06-09 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
5.733
-0.1%
74,06
424.575 USD
|
5.733
-0.1%
|
74,06
|
424.575 USD
|
|
2025-06-09 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
20.087
-0.3%
73,34
1.473.271 USD
|
20.087
-0.3%
|
73,34
|
1.473.271 USD
|
|
2025-06-09 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
11.584
-0.2%
72,20
836.362 USD
|
11.584
-0.2%
|
72,20
|
836.362 USD
|
|
2025-06-09 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
17.596
-0.2%
71,33
1.255.121 USD
|
17.596
-0.2%
|
71,33
|
1.255.121 USD
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
59.641
-0.8%
74,96
4.470.427 USD
|
59.641
-0.8%
|
74,96
|
4.470.427 USD
|
|
2025-05-06 |
2025-05-02 |
|
GV
Geplanter Verkauf
|
40.950
-0.5%
48,27
1.976.673 USD
|
40.950
-0.5%
|
48,27
|
1.976.673 USD
|
|
2025-05-06 |
2025-05-02 |
|
GV
Geplanter Verkauf
|
14.050
-0.2%
47,28
664.292 USD
|
14.050
-0.2%
|
47,28
|
664.292 USD
|
|
2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
35.032
-0.5%
43,23
1.514.514 USD
|
35.032
-0.5%
|
43,23
|
1.514.514 USD
|
|
2025-04-30 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
19.968
-0.3%
42,46
847.767 USD
|
19.968
-0.3%
|
42,46
|
847.767 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
35.543
-0.5%
36,90
1.311.629 USD
|
35.543
-0.5%
|
36,90
|
1.311.629 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
19.457
-0.2%
36,44
709.003 USD
|
19.457
-0.2%
|
36,44
|
709.003 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
37.361
-0.5%
37,58
1.404.030 USD
|
37.361
-0.5%
|
37,58
|
1.404.030 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
17.639
-0.2%
36,68
646.993 USD
|
17.639
-0.2%
|
36,68
|
646.993 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
400
-0.0%
40,81
16.322 USD
|
400
-0.0%
|
40,81
|
16.322 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
9.189
-0.1%
39,96
367.170 USD
|
9.189
-0.1%
|
39,96
|
367.170 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
21.806
-0.3%
38,98
850.076 USD
|
21.806
-0.3%
|
38,98
|
850.076 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
23.605
-0.3%
38,10
899.459 USD
|
23.605
-0.3%
|
38,10
|
899.459 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
34,02
3.402 USD
|
100
-0.0%
|
34,02
|
3.402 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
32.788
-0.4%
33,34
1.093.260 USD
|
32.788
-0.4%
|
33,34
|
1.093.260 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
18.144
-0.2%
32,56
590.838 USD
|
18.144
-0.2%
|
32,56
|
590.838 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
3.968
-0.0%
31,58
125.314 USD
|
3.968
-0.0%
|
31,58
|
125.314 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
21.574
-0.3%
40,04
863.896 USD
|
21.574
-0.3%
|
40,04
|
863.896 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
16.544
-0.2%
38,99
645.032 USD
|
16.544
-0.2%
|
38,99
|
645.032 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
16.882
-0.2%
38,09
643.115 USD
|
16.882
-0.2%
|
38,09
|
643.115 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
28.302
-0.4%
50,30
1.423.582 USD
|
28.302
-0.4%
|
50,30
|
1.423.582 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
17.979
-0.2%
49,50
889.925 USD
|
17.979
-0.2%
|
49,50
|
889.925 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
8.719
-0.1%
48,59
423.631 USD
|
8.719
-0.1%
|
48,59
|
423.631 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
48,29
24.146 USD
|
500
-0.0%
|
48,29
|
24.146 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
36.153
-0.4%
47,50
1.717.430 USD
|
36.153
-0.4%
|
47,50
|
1.717.430 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
18.347
-0.2%
46,84
859.381 USD
|
18.347
-0.2%
|
46,84
|
859.381 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
42,22
12.666 USD
|
300
-0.0%
|
42,22
|
12.666 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
4.997
-0.1%
41,04
205.069 USD
|
4.997
-0.1%
|
41,04
|
205.069 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
17.200
-0.2%
40,11
689.837 USD
|
17.200
-0.2%
|
40,11
|
689.837 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
32.503
-0.4%
39,34
1.278.818 USD
|
32.503
-0.4%
|
39,34
|
1.278.818 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
68,42
20.526 USD
|
300
-0.0%
|
68,42
|
20.526 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
800
-0.0%
67,22
53.778 USD
|
800
-0.0%
|
67,22
|
53.778 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.700
-0.0%
66,58
179.772 USD
|
2.700
-0.0%
|
66,58
|
179.772 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.519
-0.0%
65,40
99.345 USD
|
1.519
-0.0%
|
65,40
|
99.345 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.300
-0.0%
64,12
147.470 USD
|
2.300
-0.0%
|
64,12
|
147.470 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
3.600
-0.0%
63,21
227.567 USD
|
3.600
-0.0%
|
63,21
|
227.567 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
62,34
87.274 USD
|
1.400
-0.0%
|
62,34
|
87.274 USD
|
|