|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
22.385
-16.2%
289,69
4.997.170 $
|
22.385
-16.2%
|
289,69
|
4.997.170 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
82.650
+11.2%
399,19
2.343.186 $
|
82.650
+11.2%
|
399,19
|
2.343.186 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
52.598
-42.1%
236,52
2.421.689 $
|
52.598
-42.1%
|
236,52
|
2.421.689 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
3.900
-0.7%
50,66
197.574 $
|
3.900
-0.7%
|
50,66
|
197.574 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
122.613
-17.8%
48,20
5.909.419 $
|
122.613
-17.8%
|
48,20
|
5.909.419 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
122.820
48,77
5.989.931 $
|
122.820
|
48,77
|
5.989.931 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
13.477
-2.8%
54,39
733.014 $
|
13.477
-2.8%
|
54,39
|
733.014 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
5.623
-1.1%
53,91
303.136 $
|
5.623
-1.1%
|
53,91
|
303.136 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
52,55
47.295 $
|
900
-0.2%
|
52,55
|
47.295 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
60.000
69,05
4.143.000 $
|
60.000
|
69,05
|
4.143.000 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
69,08
13.816 $
|
200
-0.0%
|
69,08
|
13.816 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
5.427
-1.1%
68,46
371.532 $
|
5.427
-1.1%
|
68,46
|
371.532 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.373
-2.8%
67,34
967.878 $
|
14.373
-2.8%
|
67,34
|
967.878 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
77,50
7.750 $
|
100
-0.0%
|
77,50
|
7.750 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
77,02
115.530 $
|
1.500
-0.3%
|
77,02
|
115.530 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
75,49
143.431 $
|
1.900
-0.4%
|
75,49
|
143.431 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
79,93
71.937 $
|
900
-0.2%
|
79,93
|
71.937 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
2.600
-0.5%
79,02
205.452 $
|
2.600
-0.5%
|
79,02
|
205.452 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
7.000
78,18
547.260 $
|
7.000
|
78,18
|
547.260 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
2.795
-0.5%
76,19
212.951 $
|
2.795
-0.5%
|
76,19
|
212.951 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
3.984
-0.8%
76,18
303.501 $
|
3.984
-0.8%
|
76,18
|
303.501 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
7.232
79,89
577.764 $
|
7.232
|
79,89
|
577.764 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
92,14
36.856 $
|
400
-0.1%
|
92,14
|
36.856 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
2.700
-0.5%
91,62
247.374 $
|
2.700
-0.5%
|
91,62
|
247.374 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
90,39
18.078 $
|
200
-0.0%
|
90,39
|
18.078 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
89,01
17.802 $
|
200
-0.0%
|
89,01
|
17.802 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
70,12
112.192 $
|
1.600
-0.3%
|
70,12
|
112.192 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
68,91
130.929 $
|
1.900
-0.4%
|
68,91
|
130.929 $
|
|
|
2025-11-06 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
72,29
253.015 $
|
3.500
-0.7%
|
72,29
|
253.015 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
80,62
8.062 $
|
100
-0.0%
|
80,62
|
8.062 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
80,17
176.374 $
|
2.200
-0.4%
|
80,17
|
176.374 $
|
|
|
2025-10-16 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
79,00
94.800 $
|
1.200
-0.2%
|
79,00
|
94.800 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
83,77
16.754 $
|
200
-0.0%
|
83,77
|
16.754 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.780
-0.3%
83,03
147.793 $
|
1.780
-0.3%
|
83,03
|
147.793 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.520
-0.3%
82,12
124.822 $
|
1.520
-0.3%
|
82,12
|
124.822 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
74,82
261.870 $
|
3.500
-0.7%
|
74,82
|
261.870 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
21.000
75,00
1.575.000 $
|
21.000
|
75,00
|
1.575.000 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
6.599
-1.3%
74,21
489.712 $
|
6.599
-1.3%
|
74,21
|
489.712 $
|
|
|
2025-09-16 |
2025-09-16 |
|
PrS
Geplanter Verkauf
|
6.805
75,60
514.458 $
|
6.805
|
75,60
|
514.458 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
88,26
308.910 $
|
3.500
-0.7%
|
88,26
|
308.910 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
82,93
290.255 $
|
3.500
-0.7%
|
82,93
|
290.255 $
|
|
|
2025-08-07 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
88,37
309.295 $
|
3.500
-0.7%
|
88,37
|
309.295 $
|
|
|
2025-07-24 |
2025-07-23 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
83,90
293.650 $
|
3.500
-0.7%
|
83,90
|
293.650 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
87,54
306.390 $
|
3.500
-0.7%
|
87,54
|
306.390 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
3.500
-0.7%
91,00
318.500 $
|
3.500
-0.7%
|
91,00
|
318.500 $
|
|