|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
85.675
-19.0%
359,49
4.448.898 $
|
85.675
-19.0%
|
359,49
|
4.448.898 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
32.525
-23.4%
265,89
3.539.656 $
|
32.525
-23.4%
|
265,89
|
3.539.656 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
55.378
-17.2%
200,02
1.433.905 $
|
55.378
-17.2%
|
200,02
|
1.433.905 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
103,86
20.772 $
|
200
-0.0%
|
103,86
|
20.772 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
102,05
20.410 $
|
200
-0.0%
|
102,05
|
20.410 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
103,48
41.392 $
|
400
-0.0%
|
103,48
|
41.392 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
102,72
71.904 $
|
700
-0.1%
|
102,72
|
71.904 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.214
-0.1%
101,47
123.185 $
|
1.214
-0.1%
|
101,47
|
123.185 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
586
-0.1%
100,20
58.717 $
|
586
-0.1%
|
100,20
|
58.717 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
99,08
108.988 $
|
1.100
-0.1%
|
99,08
|
108.988 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
99,93
29.979 $
|
300
-0.0%
|
99,93
|
29.979 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
5.300
-0.5%
98,65
522.845 $
|
5.300
-0.5%
|
98,65
|
522.845 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
4.400
-0.4%
97,81
430.364 $
|
4.400
-0.4%
|
97,81
|
430.364 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
88,64
97.504 $
|
1.100
-0.1%
|
88,64
|
97.504 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
87,35
87.350 $
|
1.000
-0.1%
|
87,35
|
87.350 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.2%
86,58
181.818 $
|
2.100
-0.2%
|
86,58
|
181.818 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
85,15
34.060 $
|
400
-0.0%
|
85,15
|
34.060 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
83,37
150.066 $
|
1.800
-0.2%
|
83,37
|
150.066 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
82,27
98.724 $
|
1.200
-0.1%
|
82,27
|
98.724 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
4.800
-0.5%
80,94
388.512 $
|
4.800
-0.5%
|
80,94
|
388.512 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
15.600
-1.5%
80,15
1.250.340 $
|
15.600
-1.5%
|
80,15
|
1.250.340 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
48.000
88,05
4.226.400 $
|
48.000
|
88,05
|
4.226.400 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
53,11
47.799 $
|
900
-0.2%
|
53,11
|
47.799 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
5.200
-0.9%
52,55
273.260 $
|
5.200
-0.9%
|
52,55
|
273.260 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
10.000
-1.8%
51,51
515.100 $
|
10.000
-1.8%
|
51,51
|
515.100 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
3.900
-0.7%
50,66
197.574 $
|
3.900
-0.7%
|
50,66
|
197.574 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
122.613
-17.8%
48,20
5.909.419 $
|
122.613
-17.8%
|
48,20
|
5.909.419 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
122.820
48,77
5.989.931 $
|
122.820
|
48,77
|
5.989.931 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
13.477
-2.8%
54,39
733.014 $
|
13.477
-2.8%
|
54,39
|
733.014 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
5.623
-1.1%
53,91
303.136 $
|
5.623
-1.1%
|
53,91
|
303.136 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
52,55
47.295 $
|
900
-0.2%
|
52,55
|
47.295 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
60.000
69,05
4.143.000 $
|
60.000
|
69,05
|
4.143.000 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
69,08
13.816 $
|
200
-0.0%
|
69,08
|
13.816 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
5.427
-1.1%
68,46
371.532 $
|
5.427
-1.1%
|
68,46
|
371.532 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.373
-2.8%
67,34
967.878 $
|
14.373
-2.8%
|
67,34
|
967.878 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
77,50
7.750 $
|
100
-0.0%
|
77,50
|
7.750 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
77,02
115.530 $
|
1.500
-0.3%
|
77,02
|
115.530 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
75,49
143.431 $
|
1.900
-0.4%
|
75,49
|
143.431 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
79,93
71.937 $
|
900
-0.2%
|
79,93
|
71.937 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
2.600
-0.5%
79,02
205.452 $
|
2.600
-0.5%
|
79,02
|
205.452 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
7.000
78,18
547.260 $
|
7.000
|
78,18
|
547.260 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
2.795
-0.5%
76,19
212.951 $
|
2.795
-0.5%
|
76,19
|
212.951 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
3.984
-0.8%
76,18
303.501 $
|
3.984
-0.8%
|
76,18
|
303.501 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
7.232
79,89
577.764 $
|
7.232
|
79,89
|
577.764 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
92,14
36.856 $
|
400
-0.1%
|
92,14
|
36.856 $
|
|