2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.405
-0.1%
9,45
13.277 USD
|
1.405
-0.1%
|
9,45
|
13.277 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
1.435
-0.1%
11,68
16.761 USD
|
1.435
-0.1%
|
11,68
|
16.761 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
1.105
-0.0%
11,69
12.917 USD
|
1.105
-0.0%
|
11,69
|
12.917 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
33.705
-0.4%
11,86
399.741 USD
|
33.705
-0.4%
|
11,86
|
399.741 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
35.439
-0.4%
11,71
414.991 USD
|
35.439
-0.4%
|
11,71
|
414.991 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
34.401
-0.4%
11,70
402.492 USD
|
34.401
-0.4%
|
11,70
|
402.492 USD
|
|
2024-12-31 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
19.065
-0.2%
11,81
225.158 USD
|
19.065
-0.2%
|
11,81
|
225.158 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
15.564
-0.2%
11,82
183.966 USD
|
15.564
-0.2%
|
11,82
|
183.966 USD
|
|
2024-12-27 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
18.359
-0.2%
12,00
220.308 USD
|
18.359
-0.2%
|
12,00
|
220.308 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
16.467
-0.2%
12,26
201.885 USD
|
16.467
-0.2%
|
12,26
|
201.885 USD
|
|
2024-12-27 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
10.361
-0.1%
12,33
127.751 USD
|
10.361
-0.1%
|
12,33
|
127.751 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
34.566
-0.4%
12,32
425.853 USD
|
34.566
-0.4%
|
12,32
|
425.853 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
37.910
-0.4%
12,22
463.260 USD
|
37.910
-0.4%
|
12,22
|
463.260 USD
|
|
2024-12-19 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
37.900
-0.4%
12,34
467.686 USD
|
37.900
-0.4%
|
12,34
|
467.686 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
44.592
-0.5%
12,76
568.994 USD
|
44.592
-0.5%
|
12,76
|
568.994 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
37.208
-0.4%
13,27
493.750 USD
|
37.208
-0.4%
|
13,27
|
493.750 USD
|
|
2024-12-16 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
38.790
-0.4%
13,42
520.562 USD
|
38.790
-0.4%
|
13,42
|
520.562 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
42.226
-0.5%
13,50
570.051 USD
|
42.226
-0.5%
|
13,50
|
570.051 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
42.342
-0.5%
13,87
587.284 USD
|
42.342
-0.5%
|
13,87
|
587.284 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.350
-0.1%
14,25
19.238 USD
|
1.350
-0.1%
|
14,25
|
19.238 USD
|
|
2024-09-19 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
44.239
-0.5%
15,08
667.124 USD
|
44.239
-0.5%
|
15,08
|
667.124 USD
|
|
2024-09-19 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
64.140
-0.7%
14,59
935.803 USD
|
64.140
-0.7%
|
14,59
|
935.803 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
70.381
-0.8%
14,28
1.005.041 USD
|
70.381
-0.8%
|
14,28
|
1.005.041 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
10.011
-0.1%
14,02
140.354 USD
|
10.011
-0.1%
|
14,02
|
140.354 USD
|
|
2024-08-19 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
8.666
-0.1%
14,00
121.324 USD
|
8.666
-0.1%
|
14,00
|
121.324 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
2.563
-0.0%
14,07
36.061 USD
|
2.563
-0.0%
|
14,07
|
36.061 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
1.896
-0.1%
13,63
25.838 USD
|
1.896
-0.1%
|
13,63
|
25.838 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.445
-0.0%
13,12
18.958 USD
|
1.445
-0.0%
|
13,12
|
18.958 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
1.452
-0.0%
12,74
18.498 USD
|
1.452
-0.0%
|
12,74
|
18.498 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
21.022
-1.6%
9,92
208.538 USD
|
21.022
-1.6%
|
9,92
|
208.538 USD
|
|
2023-11-21 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
48.707
-3.6%
9,79
476.842 USD
|
48.707
-3.6%
|
9,79
|
476.842 USD
|
|
2023-11-21 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
30.271
-2.2%
9,77
295.748 USD
|
30.271
-2.2%
|
9,77
|
295.748 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
65.505
-4.6%
9,31
609.852 USD
|
65.505
-4.6%
|
9,31
|
609.852 USD
|
|
2023-11-13 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
34.495
-2.3%
8,70
300.107 USD
|
34.495
-2.3%
|
8,70
|
300.107 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
7.241
-0.5%
8,30
60.100 USD
|
7.241
-0.5%
|
8,30
|
60.100 USD
|
|
2023-11-07 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
43.672
-2.9%
8,26
360.731 USD
|
43.672
-2.9%
|
8,26
|
360.731 USD
|
|
2023-11-07 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
49.087
-3.1%
8,24
404.477 USD
|
49.087
-3.1%
|
8,24
|
404.477 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
5.196
-0.3%
8,34
43.335 USD
|
5.196
-0.3%
|
8,34
|
43.335 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
23.587
-1.5%
7,60
179.261 USD
|
23.587
-1.5%
|
7,60
|
179.261 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
38.998
-2.4%
8,06
314.324 USD
|
38.998
-2.4%
|
8,06
|
314.324 USD
|
|
2023-10-30 |
2023-10-30 |
|
GV
Geplanter Verkauf
|
32.219
-1.9%
8,08
260.330 USD
|
32.219
-1.9%
|
8,08
|
260.330 USD
|
|
2023-10-30 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
9.760
-0.6%
8,03
78.373 USD
|
9.760
-0.6%
|
8,03
|
78.373 USD
|
|
2023-10-30 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
21.135
-1.2%
8,09
170.982 USD
|
21.135
-1.2%
|
8,09
|
170.982 USD
|
|
2023-10-25 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
22.219
-1.3%
8,30
184.435 USD
|
22.219
-1.3%
|
8,30
|
184.435 USD
|
|
2023-10-25 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
25.509
-1.5%
8,58
218.816 USD
|
25.509
-1.5%
|
8,58
|
218.816 USD
|
|