2025-06-04 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.6%
21,13
31.695 USD
|
1.500
-0.6%
|
21,13
|
31.695 USD
|
|
2025-06-04 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
3.649
-1.4%
21,56
78.661 USD
|
3.649
-1.4%
|
21,56
|
78.661 USD
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
1.500
-0.6%
20,82
31.224 USD
|
1.500
-0.6%
|
20,82
|
31.224 USD
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
1.500
-0.6%
21,93
32.895 USD
|
1.500
-0.6%
|
21,93
|
32.895 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
26,89
2.689 USD
|
100
-0.1%
|
26,89
|
2.689 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.400
-1.0%
26,26
36.770 USD
|
1.400
-1.0%
|
26,26
|
36.770 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
9.025
-6.0%
26,32
237.502 USD
|
9.025
-6.0%
|
26,32
|
237.502 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
1.500
-1.0%
33,64
50.460 USD
|
1.500
-1.0%
|
33,64
|
50.460 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.500
-1.0%
31,17
46.755 USD
|
1.500
-1.0%
|
31,17
|
46.755 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
1.500
-1.0%
31,30
46.950 USD
|
1.500
-1.0%
|
31,30
|
46.950 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
100
-0.1%
28,10
2.810 USD
|
100
-0.1%
|
28,10
|
2.810 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
1.400
-0.9%
27,59
38.629 USD
|
1.400
-0.9%
|
27,59
|
38.629 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.500
-0.9%
28,27
42.411 USD
|
1.500
-0.9%
|
28,27
|
42.411 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.510
-1.5%
29,23
73.370 USD
|
2.510
-1.5%
|
29,23
|
73.370 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
300
-0.2%
30,54
9.162 USD
|
300
-0.2%
|
30,54
|
9.162 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.7%
29,62
35.548 USD
|
1.200
-0.7%
|
29,62
|
35.548 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
1.500
-0.9%
31,02
46.530 USD
|
1.500
-0.9%
|
31,02
|
46.530 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
486
-0.3%
37,06
18.013 USD
|
486
-0.3%
|
37,06
|
18.013 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.014
-0.6%
36,47
36.978 USD
|
1.014
-0.6%
|
36,47
|
36.978 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
2.520
-1.5%
32,14
80.983 USD
|
2.520
-1.5%
|
32,14
|
80.983 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.9%
32,39
48.591 USD
|
1.500
-0.9%
|
32,39
|
48.591 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
200
-0.1%
29,50
5.900 USD
|
200
-0.1%
|
29,50
|
5.900 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
1.300
-0.8%
28,36
36.867 USD
|
1.300
-0.8%
|
28,36
|
36.867 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Verkauf
|
1.500
-0.9%
59,63
89.445 USD
|
1.500
-0.9%
|
59,63
|
89.445 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
200
-0.2%
64,25
12.849 USD
|
200
-0.2%
|
64,25
|
12.849 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.300
-1.1%
63,89
83.057 USD
|
1.300
-1.1%
|
63,89
|
83.057 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
6.800
-5.3%
64,02
435.356 USD
|
6.800
-5.3%
|
64,02
|
435.356 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
300
-0.2%
60,46
18.139 USD
|
300
-0.2%
|
60,46
|
18.139 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
1.200
-0.9%
59,52
71.429 USD
|
1.200
-0.9%
|
59,52
|
71.429 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.500
-1.2%
62,11
93.165 USD
|
1.500
-1.2%
|
62,11
|
93.165 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.500
-1.1%
58,83
88.245 USD
|
1.500
-1.1%
|
58,83
|
88.245 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
2.346
-1.7%
58,53
137.321 USD
|
2.346
-1.7%
|
58,53
|
137.321 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
462
-0.3%
43,34
20.022 USD
|
462
-0.3%
|
43,34
|
20.022 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
479
-0.4%
48,15
23.065 USD
|
479
-0.4%
|
48,15
|
23.065 USD
|
|
2023-09-06 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
2.776
-2.0%
52,62
146.084 USD
|
2.776
-2.0%
|
52,62
|
146.084 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
1.500
-1.1%
46,62
69.930 USD
|
1.500
-1.1%
|
46,62
|
69.930 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
492
-0.4%
53,66
26.399 USD
|
492
-0.4%
|
53,66
|
26.399 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Verkauf
|
1.500
-1.1%
46,55
69.825 USD
|
1.500
-1.1%
|
46,55
|
69.825 USD
|
|
2023-07-05 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
424
-0.3%
47,12
19.977 USD
|
424
-0.3%
|
47,12
|
19.977 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
43,52
65.280 USD
|
1.500
-1.0%
|
43,52
|
65.280 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
2.497
-1.7%
43,89
109.591 USD
|
2.497
-1.7%
|
43,89
|
109.591 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
1.500
-1.0%
39,81
59.715 USD
|
1.500
-1.0%
|
39,81
|
59.715 USD
|
|
2023-05-04 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
315
-0.2%
48,65
15.324 USD
|
315
-0.2%
|
48,65
|
15.324 USD
|
|
2023-04-06 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.0%
53,51
80.265 USD
|
1.500
-1.0%
|
53,51
|
80.265 USD
|
|
2023-04-06 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
409
-0.3%
58,25
23.825 USD
|
409
-0.3%
|
58,25
|
23.825 USD
|
|