|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
43.404
+18.2%
173,65
4.455.342 $
|
43.404
+18.2%
|
173,65
|
4.455.342 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
86.398
52,48
4.742.182 $
|
86.398
|
52,48
|
4.742.182 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
82.625
+33.3%
350,66
582.213 $
|
82.625
+33.3%
|
350,66
|
582.213 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
16.139
6,76
109.117 $
|
16.139
|
6,76
|
109.117 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
4.500
-1.9%
10,22
45.990 $
|
4.500
-1.9%
|
10,22
|
45.990 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
4.500
10,22
45.990 $
|
4.500
|
10,22
|
45.990 $
|
|
|
2025-12-04 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
3.550
-1.5%
10,21
36.238 $
|
3.550
-1.5%
|
10,21
|
36.238 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
3.550
10,21
36.240 $
|
3.550
|
10,21
|
36.240 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
10,22
15.330 $
|
1.500
-0.6%
|
10,22
|
15.330 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
11,82
17.722 $
|
1.500
-0.6%
|
11,82
|
17.722 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
3.000
12,26
36.780 $
|
3.000
|
12,26
|
36.780 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
15,19
22.778 $
|
1.500
-0.6%
|
15,19
|
22.778 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.644
-1.5%
15,16
55.254 $
|
3.644
-1.5%
|
15,16
|
55.254 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
3.644
15,16
55.254 $
|
3.644
|
15,16
|
55.254 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
1.500
-0.6%
16,42
24.627 $
|
1.500
-0.6%
|
16,42
|
24.627 $
|
|
|
2025-07-02 |
2025-07-01 |
|
V
Verkauf
|
1.500
-0.6%
21,08
31.616 $
|
1.500
-0.6%
|
21,08
|
31.616 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
4.500
20,91
94.095 $
|
4.500
|
20,91
|
94.095 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
21,13
31.695 $
|
1.500
-0.6%
|
21,13
|
31.695 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
3.649
-1.4%
21,56
78.661 $
|
3.649
-1.4%
|
21,56
|
78.661 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
3.649
21,56
78.660 $
|
3.649
|
21,56
|
78.660 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
1.500
-0.6%
20,82
31.224 $
|
1.500
-0.6%
|
20,82
|
31.224 $
|
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
1.500
-0.6%
21,93
32.895 $
|
1.500
-0.6%
|
21,93
|
32.895 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
26,89
2.689 $
|
100
-0.1%
|
26,89
|
2.689 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
1.400
-1.0%
26,26
36.770 $
|
1.400
-1.0%
|
26,26
|
36.770 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
9.025
-6.0%
26,32
237.502 $
|
9.025
-6.0%
|
26,32
|
237.502 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
9.025
26,32
237.506 $
|
9.025
|
26,32
|
237.506 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
6.000
26,96
161.760 $
|
6.000
|
26,96
|
161.760 $
|
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
1.500
-1.0%
33,64
50.460 $
|
1.500
-1.0%
|
33,64
|
50.460 $
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.500
-1.0%
31,17
46.755 $
|
1.500
-1.0%
|
31,17
|
46.755 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
1.500
-1.0%
31,30
46.950 $
|
1.500
-1.0%
|
31,30
|
46.950 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
4.500
31,12
140.040 $
|
4.500
|
31,12
|
140.040 $
|
|
|
2024-12-03 |
2024-12-03 |
|
PrS
Geplanter Verkauf
|
2.541
31,04
78.876 $
|
2.541
|
31,04
|
78.876 $
|
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
100
-0.1%
28,10
2.810 $
|
100
-0.1%
|
28,10
|
2.810 $
|
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
1.400
-0.9%
27,59
38.629 $
|
1.400
-0.9%
|
27,59
|
38.629 $
|
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.500
-0.9%
28,27
42.411 $
|
1.500
-0.9%
|
28,27
|
42.411 $
|
|
|
2024-09-05 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
2.510
-1.5%
29,23
73.370 $
|
2.510
-1.5%
|
29,23
|
73.370 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
2.510
29,23
73.370 $
|
2.510
|
29,23
|
73.370 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
30,54
9.162 $
|
300
-0.2%
|
30,54
|
9.162 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
1.200
-0.7%
29,62
35.548 $
|
1.200
-0.7%
|
29,62
|
35.548 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
4.500
31,10
139.950 $
|
4.500
|
31,10
|
139.950 $
|
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
1.500
-0.9%
31,02
46.530 $
|
1.500
-0.9%
|
31,02
|
46.530 $
|
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
486
-0.3%
37,06
18.013 $
|
486
-0.3%
|
37,06
|
18.013 $
|
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.014
-0.6%
36,47
36.978 $
|
1.014
-0.6%
|
36,47
|
36.978 $
|
|
|
2024-06-05 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
2.520
-1.5%
32,14
80.983 $
|
2.520
-1.5%
|
32,14
|
80.983 $
|
|
|
2024-06-04 |
2024-06-04 |
|
PrS
Geplanter Verkauf
|
2.520
32,14
80.984 $
|
2.520
|
32,14
|
80.984 $
|
|