|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
67.353
-32.1%
282,67
2.454.901 $
|
67.353
-32.1%
|
282,67
|
2.454.901 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
41.193
140,65
3.105.812 $
|
41.193
|
140,65
|
3.105.812 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
29.521
-23.0%
273,49
4.672.773 $
|
29.521
-23.0%
|
273,49
|
4.672.773 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
11.753
9,29
109.147 $
|
11.753
|
9,29
|
109.147 $
|
|
|
2026-04-09 |
2026-04-08 |
|
V
Verkauf
|
14.541
-0.4%
8,62
125.343 $
|
14.541
-0.4%
|
8,62
|
125.343 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
14.541
8,62
125.311 $
|
14.541
|
8,62
|
125.311 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
13.500
-0.4%
9,72
131.220 $
|
13.500
-0.4%
|
9,72
|
131.220 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
13.500
9,72
131.220 $
|
13.500
|
9,72
|
131.220 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
9.259
-0.3%
10,17
94.164 $
|
9.259
-0.3%
|
10,17
|
94.164 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
9.259
10,17
94.163 $
|
9.259
|
10,17
|
94.163 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
8.101
-0.2%
10,33
83.683 $
|
8.101
-0.2%
|
10,33
|
83.683 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
8.101
10,33
83.673 $
|
8.101
|
10,33
|
83.673 $
|
|
|
2026-01-09 |
2026-01-08 |
|
V
Verkauf
|
9.088
-0.3%
14,30
129.958 $
|
9.088
-0.3%
|
14,30
|
129.958 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
9.088
14,30
129.928 $
|
9.088
|
14,30
|
129.928 $
|
|
|
2025-12-15 |
2025-12-11 |
|
V
Verkauf
|
16.730
-0.5%
11,87
198.585 $
|
16.730
-0.5%
|
11,87
|
198.585 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
16.730
11,87
198.609 $
|
16.730
|
11,87
|
198.609 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PrS
Geplanter Verkauf
|
16.170
10,78
174.267 $
|
16.170
|
10,78
|
174.267 $
|
|
|
2025-11-06 |
2025-11-06 |
|
V
Verkauf
|
16.170
-0.5%
10,78
174.313 $
|
16.170
-0.5%
|
10,78
|
174.313 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PrS
Geplanter Verkauf
|
13.310
11,63
154.741 $
|
13.310
|
11,63
|
154.741 $
|
|
|
2025-11-05 |
2025-11-05 |
|
V
Verkauf
|
13.310
-0.4%
11,63
154.795 $
|
13.310
-0.4%
|
11,63
|
154.795 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
12.930
15,08
194.955 $
|
12.930
|
15,08
|
194.955 $
|
|
|
2025-10-07 |
2025-10-07 |
|
V
Verkauf
|
12.930
-0.4%
15,08
194.984 $
|
12.930
-0.4%
|
15,08
|
194.984 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
164.735
10,33
1.701.729 $
|
164.735
|
10,33
|
1.701.729 $
|
|
|
2025-09-08 |
2025-09-08 |
|
V
Verkauf
|
164.735
-4.6%
10,33
1.701.713 $
|
164.735
-4.6%
|
10,33
|
1.701.713 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
7.467
-0.2%
10,74
80.196 $
|
7.467
-0.2%
|
10,74
|
80.196 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
7.467
10,74
80.200 $
|
7.467
|
10,74
|
80.200 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PrS
Geplanter Verkauf
|
1.700
6,15
10.460 $
|
1.700
|
6,15
|
10.460 $
|
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
1.700
-0.1%
6,15
10.460 $
|
1.700
-0.1%
|
6,15
|
10.460 $
|
|
|
2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
1.670
-0.1%
5,71
9.536 $
|
1.670
-0.1%
|
5,71
|
9.536 $
|
|
|
2025-04-08 |
2025-04-08 |
|
PrS
Geplanter Verkauf
|
1.670
5,71
9.536 $
|
1.670
|
5,71
|
9.536 $
|
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
2.055
-0.1%
7,37
15.145 $
|
2.055
-0.1%
|
7,37
|
15.145 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
2.055
7,37
15.145 $
|
2.055
|
7,37
|
15.145 $
|
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
3.000
+0.1%
6,85
20.550 $
|
3.000
+0.1%
|
6,85
|
20.550 $
|
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
3.713
-0.1%
9,22
34.215 $
|
3.713
-0.1%
|
9,22
|
34.215 $
|
|
|
2025-02-27 |
2025-02-27 |
|
PrS
Geplanter Verkauf
|
3.713
9,22
34.215 $
|
3.713
|
9,22
|
34.215 $
|
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
1.425
-0.0%
19,53
27.828 $
|
1.425
-0.0%
|
19,53
|
27.828 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
22,84
114.200 $
|
5.000
-0.2%
|
22,84
|
114.200 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
32.500
-1.0%
20,90
679.351 $
|
32.500
-1.0%
|
20,90
|
679.351 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
37.500
21,16
793.550 $
|
37.500
|
21,16
|
793.550 $
|
|
|
2025-01-07 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
17,72
88.600 $
|
5.000
-0.2%
|
17,72
|
88.600 $
|
|
|
2025-01-07 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
16,24
40.600 $
|
2.500
-0.1%
|
16,24
|
40.600 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
7.500
17,23
129.200 $
|
7.500
|
17,23
|
129.200 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
14,85
37.125 $
|
2.500
-0.1%
|
14,85
|
37.125 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
2.500
14,85
37.125 $
|
2.500
|
14,85
|
37.125 $
|
|
|
2025-01-03 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
5.000
-0.2%
15,56
77.800 $
|
5.000
-0.2%
|
15,56
|
77.800 $
|
|