|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
15.315
-24.2%
362,08
2.656.261 $
|
15.315
-24.2%
|
362,08
|
2.656.261 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
33.755
+14.4%
466,95
48.748 $
|
33.755
+14.4%
|
466,95
|
48.748 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
90.213
-38.6%
494,07
3.545.905 $
|
90.213
-38.6%
|
494,07
|
3.545.905 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
3.494
-0.0%
77,23
269.831 $
|
3.494
-0.0%
|
77,23
|
269.831 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
54.484
-0.4%
77,09
4.199.959 $
|
54.484
-0.4%
|
77,09
|
4.199.959 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
45.516
-0.3%
76,94
3.502.192 $
|
45.516
-0.3%
|
76,94
|
3.502.192 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
120.000
-0.8%
74,79
8.974.308 $
|
120.000
-0.8%
|
74,79
|
8.974.308 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
6.356
-0.0%
74,28
472.131 $
|
6.356
-0.0%
|
74,28
|
472.131 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
40.000
-0.3%
73,01
2.920.200 $
|
40.000
-0.3%
|
73,01
|
2.920.200 $
|
|
|
2026-08-17 |
2026-08-13 |
|
V
Verkauf
|
170.000
-1.2%
71,98
12.236.566 $
|
170.000
-1.2%
|
71,98
|
12.236.566 $
|
|
|
2026-08-13 |
2026-08-12 |
|
V
Verkauf
|
150.000
-1.0%
70,13
10.520.070 $
|
150.000
-1.0%
|
70,13
|
10.520.070 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
110.375
-0.7%
69,14
7.631.140 $
|
110.375
-0.7%
|
69,14
|
7.631.140 $
|
|
|
2026-08-13 |
2026-08-11 |
|
V
Verkauf
|
110.000
-0.7%
68,22
7.504.024 $
|
110.000
-0.7%
|
68,22
|
7.504.024 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
40.000
-0.3%
74,01
2.960.208 $
|
40.000
-0.3%
|
74,01
|
2.960.208 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
70.000
-0.5%
73,34
5.134.003 $
|
70.000
-0.5%
|
73,34
|
5.134.003 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
70.000
-0.5%
72,34
5.064.003 $
|
70.000
-0.5%
|
72,34
|
5.064.003 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
126.088
-0.8%
70,82
8.929.540 $
|
126.088
-0.8%
|
70,82
|
8.929.540 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
131.912
-0.9%
70,06
9.242.084 $
|
131.912
-0.9%
|
70,06
|
9.242.084 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
51.000
-0.3%
68,99
3.518.505 $
|
51.000
-0.3%
|
68,99
|
3.518.505 $
|
|
|
2026-08-03 |
2026-07-30 |
|
V
Verkauf
|
1.000
-0.0%
67,43
67.425 $
|
1.000
-0.0%
|
67,43
|
67.425 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
10.000
-0.1%
67,02
670.246 $
|
10.000
-0.1%
|
67,02
|
670.246 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
120.000
-0.8%
64,35
7.722.108 $
|
120.000
-0.8%
|
64,35
|
7.722.108 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
100.000
-0.6%
63,50
6.350.010 $
|
100.000
-0.6%
|
63,50
|
6.350.010 $
|
|
|
2026-07-14 |
2026-07-10 |
|
V
Verkauf
|
100.000
-0.6%
54,52
5.451.860 $
|
100.000
-0.6%
|
54,52
|
5.451.860 $
|
|
|
2026-07-10 |
2026-07-09 |
|
V
Verkauf
|
270.000
-1.7%
53,18
14.359.140 $
|
270.000
-1.7%
|
53,18
|
14.359.140 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
380.000
-2.3%
52,29
19.870.542 $
|
380.000
-2.3%
|
52,29
|
19.870.542 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
150.000
-0.9%
49,52
7.428.165 $
|
150.000
-0.9%
|
49,52
|
7.428.165 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
50.000
-0.3%
48,00
2.400.045 $
|
50.000
-0.3%
|
48,00
|
2.400.045 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
200.000
-1.2%
46,94
9.388.660 $
|
200.000
-1.2%
|
46,94
|
9.388.660 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
280.000
-1.6%
46,65
13.062.560 $
|
280.000
-1.6%
|
46,65
|
13.062.560 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
200.000
-1.2%
47,01
9.401.200 $
|
200.000
-1.2%
|
47,01
|
9.401.200 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
370.000
-2.1%
46,01
17.022.294 $
|
370.000
-2.1%
|
46,01
|
17.022.294 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200.000
-1.1%
42,79
8.557.020 $
|
200.000
-1.1%
|
42,79
|
8.557.020 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
205.570
-1.1%
42,01
8.636.427 $
|
205.570
-1.1%
|
42,01
|
8.636.427 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
100.000
-0.5%
43,17
4.316.950 $
|
100.000
-0.5%
|
43,17
|
4.316.950 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
220.000
-1.2%
43,58
9.587.050 $
|
220.000
-1.2%
|
43,58
|
9.587.050 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
31.000
-0.2%
43,56
1.350.493 $
|
31.000
-0.2%
|
43,56
|
1.350.493 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
339.568
-0.8%
16,80
5.703.792 $
|
339.568
-0.8%
|
16,80
|
5.703.792 $
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
150.000
-0.4%
16,38
2.457.015 $
|
150.000
-0.4%
|
16,38
|
2.457.015 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
284.000
-0.7%
16,38
4.651.721 $
|
284.000
-0.7%
|
16,38
|
4.651.721 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
220.000
-1.2%
45,91
10.099.496 $
|
220.000
-1.2%
|
45,91
|
10.099.496 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
30.000
-0.2%
45,51
1.365.300 $
|
30.000
-0.2%
|
45,51
|
1.365.300 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
170.000
-0.9%
44,75
7.608.010 $
|
170.000
-0.9%
|
44,75
|
7.608.010 $
|
|
|
2026-04-30 |
2026-04-30 |
|
V
Verkauf
|
3.000
-0.0%
44,41
133.240 $
|
3.000
-0.0%
|
44,41
|
133.240 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
362.000
-1.9%
43,50
15.746.131 $
|
362.000
-1.9%
|
43,50
|
15.746.131 $
|
|