|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
22.463
+44.3%
409,68
3.854.734 $
|
22.463
+44.3%
|
409,68
|
3.854.734 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
10.490
-32.0%
173,65
1.127.494 $
|
10.490
-32.0%
|
173,65
|
1.127.494 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
65.569
-4.2%
247,43
910.834 $
|
65.569
-4.2%
|
247,43
|
910.834 $
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
150.000
-0.4%
16,38
2.457.015 $
|
150.000
-0.4%
|
16,38
|
2.457.015 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
284.000
-0.7%
16,38
4.651.721 $
|
284.000
-0.7%
|
16,38
|
4.651.721 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
220.000
-1.2%
45,91
10.099.496 $
|
220.000
-1.2%
|
45,91
|
10.099.496 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
30.000
-0.2%
45,51
1.365.300 $
|
30.000
-0.2%
|
45,51
|
1.365.300 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
170.000
-0.9%
44,75
7.608.010 $
|
170.000
-0.9%
|
44,75
|
7.608.010 $
|
|
|
2026-04-30 |
2026-04-30 |
|
V
Verkauf
|
3.000
-0.0%
44,41
133.240 $
|
3.000
-0.0%
|
44,41
|
133.240 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
362.000
-1.9%
43,50
15.746.131 $
|
362.000
-1.9%
|
43,50
|
15.746.131 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
6.300
-0.0%
47,53
299.424 $
|
6.300
-0.0%
|
47,53
|
299.424 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
63.700
-0.3%
47,06
2.997.595 $
|
63.700
-0.3%
|
47,06
|
2.997.595 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
130.000
-0.7%
46,18
6.003.504 $
|
130.000
-0.7%
|
46,18
|
6.003.504 $
|
|
|
2026-04-01 |
2026-03-31 |
|
V
Verkauf
|
200.000
-1.0%
50,74
10.147.260 $
|
200.000
-1.0%
|
50,74
|
10.147.260 $
|
|
|
2026-04-01 |
2026-03-30 |
|
V
Verkauf
|
85.000
-0.4%
51,14
4.346.756 $
|
85.000
-0.4%
|
51,14
|
4.346.756 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
1.352.000
-3.2%
16,68
22.551.630 $
|
1.352.000
-3.2%
|
16,68
|
22.551.630 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
100.000
-0.5%
51,23
5.122.980 $
|
100.000
-0.5%
|
51,23
|
5.122.980 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
500.000
-2.5%
50,38
25.190.800 $
|
500.000
-2.5%
|
50,38
|
25.190.800 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
960.000
-2.2%
16,65
15.988.320 $
|
960.000
-2.2%
|
16,65
|
15.988.320 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
236.999
-1.2%
50,56
11.981.840 $
|
236.999
-1.2%
|
50,56
|
11.981.840 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
400.001
-1.9%
49,61
19.845.250 $
|
400.001
-1.9%
|
49,61
|
19.845.250 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
107.400
-0.5%
49,76
5.344.374 $
|
107.400
-0.5%
|
49,76
|
5.344.374 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
362.300
-1.7%
49,34
17.876.607 $
|
362.300
-1.7%
|
49,34
|
17.876.607 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
248.722
-1.1%
50,09
12.457.764 $
|
248.722
-1.1%
|
50,09
|
12.457.764 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
264.778
-1.2%
49,56
13.121.127 $
|
264.778
-1.2%
|
49,56
|
13.121.127 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
174.000
-0.8%
48,53
8.443.802 $
|
174.000
-0.8%
|
48,53
|
8.443.802 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
8.838
-0.0%
47,64
421.080 $
|
8.838
-0.0%
|
47,64
|
421.080 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
463.162
-2.0%
47,00
21.770.328 $
|
463.162
-2.0%
|
47,00
|
21.770.328 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
100.400
-0.4%
49,53
4.973.003 $
|
100.400
-0.4%
|
49,53
|
4.973.003 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
239.600
-1.0%
48,55
11.631.933 $
|
239.600
-1.0%
|
48,55
|
11.631.933 $
|
|
|
2026-03-20 |
2026-03-19 |
|
V
Verkauf
|
52.000
-0.2%
50,18
2.609.490 $
|
52.000
-0.2%
|
50,18
|
2.609.490 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
488.000
-2.1%
46,66
22.767.689 $
|
488.000
-2.1%
|
46,66
|
22.767.689 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
612.000
-2.5%
45,86
28.063.382 $
|
612.000
-2.5%
|
45,86
|
28.063.382 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
600.000
-2.4%
44,43
26.657.460 $
|
600.000
-2.4%
|
44,43
|
26.657.460 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
17.259
-0.1%
44,63
770.292 $
|
17.259
-0.1%
|
44,63
|
770.292 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
31.941
-0.1%
44,11
1.408.870 $
|
31.941
-0.1%
|
44,11
|
1.408.870 $
|
|
|
2026-03-13 |
2026-03-13 |
|
V
Verkauf
|
380.000
-1.5%
43,30
16.452.898 $
|
380.000
-1.5%
|
43,30
|
16.452.898 $
|
|
|
2026-03-13 |
2026-03-12 |
|
V
Verkauf
|
265.000
-1.0%
43,55
11.540.936 $
|
265.000
-1.0%
|
43,55
|
11.540.936 $
|
|
|
2026-03-12 |
2026-03-11 |
|
V
Verkauf
|
838.000
-3.2%
41,91
35.123.764 $
|
838.000
-3.2%
|
41,91
|
35.123.764 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
22.000
-0.1%
40,08
881.855 $
|
22.000
-0.1%
|
40,08
|
881.855 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
13.000
-0.0%
44,89
583.547 $
|
13.000
-0.0%
|
44,89
|
583.547 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
205.000
-0.8%
46,57
9.546.214 $
|
205.000
-0.8%
|
46,57
|
9.546.214 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
163.100
-0.6%
44,86
7.317.449 $
|
163.100
-0.6%
|
44,86
|
7.317.449 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
117.339
-0.4%
43,08
5.054.495 $
|
117.339
-0.4%
|
43,08
|
5.054.495 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
280.964
-1.0%
42,32
11.890.762 $
|
280.964
-1.0%
|
42,32
|
11.890.762 $
|
|