|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
10.754
+12.5%
18,67
2.870.176 $
|
10.754
+12.5%
|
18,67
|
2.870.176 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
73.293
-7.4%
13,27
4.789.104 $
|
73.293
-7.4%
|
13,27
|
4.789.104 $
|
|
|
2026-07-22 |
2026-07-20 |
|
V
Verkauf
|
93.933
-38.2%
123,43
3.291.074 $
|
93.933
-38.2%
|
123,43
|
3.291.074 $
|
|
|
2026-07-14 |
2026-07-10 |
|
V
Verkauf
|
100.000
-0.6%
54,52
5.451.860 $
|
100.000
-0.6%
|
54,52
|
5.451.860 $
|
|
|
2026-07-10 |
2026-07-09 |
|
V
Verkauf
|
270.000
-1.7%
53,18
14.359.140 $
|
270.000
-1.7%
|
53,18
|
14.359.140 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
380.000
-2.3%
52,29
19.870.542 $
|
380.000
-2.3%
|
52,29
|
19.870.542 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
150.000
-0.9%
49,52
7.428.165 $
|
150.000
-0.9%
|
49,52
|
7.428.165 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
50.000
-0.3%
48,00
2.400.045 $
|
50.000
-0.3%
|
48,00
|
2.400.045 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
200.000
-1.2%
46,94
9.388.660 $
|
200.000
-1.2%
|
46,94
|
9.388.660 $
|
|
|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
280.000
-1.6%
46,65
13.062.560 $
|
280.000
-1.6%
|
46,65
|
13.062.560 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
200.000
-1.2%
47,01
9.401.200 $
|
200.000
-1.2%
|
47,01
|
9.401.200 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
370.000
-2.1%
46,01
17.022.294 $
|
370.000
-2.1%
|
46,01
|
17.022.294 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200.000
-1.1%
42,79
8.557.020 $
|
200.000
-1.1%
|
42,79
|
8.557.020 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
205.570
-1.1%
42,01
8.636.427 $
|
205.570
-1.1%
|
42,01
|
8.636.427 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
100.000
-0.5%
43,17
4.316.950 $
|
100.000
-0.5%
|
43,17
|
4.316.950 $
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
220.000
-1.2%
43,58
9.587.050 $
|
220.000
-1.2%
|
43,58
|
9.587.050 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
31.000
-0.2%
43,56
1.350.493 $
|
31.000
-0.2%
|
43,56
|
1.350.493 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
339.568
-0.8%
16,80
5.703.792 $
|
339.568
-0.8%
|
16,80
|
5.703.792 $
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
150.000
-0.4%
16,38
2.457.015 $
|
150.000
-0.4%
|
16,38
|
2.457.015 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
284.000
-0.7%
16,38
4.651.721 $
|
284.000
-0.7%
|
16,38
|
4.651.721 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
220.000
-1.2%
45,91
10.099.496 $
|
220.000
-1.2%
|
45,91
|
10.099.496 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
30.000
-0.2%
45,51
1.365.300 $
|
30.000
-0.2%
|
45,51
|
1.365.300 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
170.000
-0.9%
44,75
7.608.010 $
|
170.000
-0.9%
|
44,75
|
7.608.010 $
|
|
|
2026-04-30 |
2026-04-30 |
|
V
Verkauf
|
3.000
-0.0%
44,41
133.240 $
|
3.000
-0.0%
|
44,41
|
133.240 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
362.000
-1.9%
43,50
15.746.131 $
|
362.000
-1.9%
|
43,50
|
15.746.131 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
6.300
-0.0%
47,53
299.424 $
|
6.300
-0.0%
|
47,53
|
299.424 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
63.700
-0.3%
47,06
2.997.595 $
|
63.700
-0.3%
|
47,06
|
2.997.595 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
130.000
-0.7%
46,18
6.003.504 $
|
130.000
-0.7%
|
46,18
|
6.003.504 $
|
|
|
2026-04-01 |
2026-03-31 |
|
V
Verkauf
|
200.000
-1.0%
50,74
10.147.260 $
|
200.000
-1.0%
|
50,74
|
10.147.260 $
|
|
|
2026-04-01 |
2026-03-30 |
|
V
Verkauf
|
85.000
-0.4%
51,14
4.346.756 $
|
85.000
-0.4%
|
51,14
|
4.346.756 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
1.352.000
-3.2%
16,68
22.551.630 $
|
1.352.000
-3.2%
|
16,68
|
22.551.630 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
100.000
-0.5%
51,23
5.122.980 $
|
100.000
-0.5%
|
51,23
|
5.122.980 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
500.000
-2.5%
50,38
25.190.800 $
|
500.000
-2.5%
|
50,38
|
25.190.800 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
960.000
-2.2%
16,65
15.988.320 $
|
960.000
-2.2%
|
16,65
|
15.988.320 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
236.999
-1.2%
50,56
11.981.840 $
|
236.999
-1.2%
|
50,56
|
11.981.840 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
400.001
-1.9%
49,61
19.845.250 $
|
400.001
-1.9%
|
49,61
|
19.845.250 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
107.400
-0.5%
49,76
5.344.374 $
|
107.400
-0.5%
|
49,76
|
5.344.374 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
362.300
-1.7%
49,34
17.876.607 $
|
362.300
-1.7%
|
49,34
|
17.876.607 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
248.722
-1.1%
50,09
12.457.764 $
|
248.722
-1.1%
|
50,09
|
12.457.764 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
264.778
-1.2%
49,56
13.121.127 $
|
264.778
-1.2%
|
49,56
|
13.121.127 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
174.000
-0.8%
48,53
8.443.802 $
|
174.000
-0.8%
|
48,53
|
8.443.802 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
8.838
-0.0%
47,64
421.080 $
|
8.838
-0.0%
|
47,64
|
421.080 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
463.162
-2.0%
47,00
21.770.328 $
|
463.162
-2.0%
|
47,00
|
21.770.328 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
100.400
-0.4%
49,53
4.973.003 $
|
100.400
-0.4%
|
49,53
|
4.973.003 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
239.600
-1.0%
48,55
11.631.933 $
|
239.600
-1.0%
|
48,55
|
11.631.933 $
|
|