2025-06-09 |
2025-06-05 |
|
A
Achat
|
48 500
+0.2%
17,99
872 340 USD
|
48 500
+0.2%
|
17,99
|
872 340 USD
|
|
2025-04-24 |
2025-04-22 |
|
A
Achat
|
387 393
+0.5%
0,71
276 366 USD
|
387 393
+0.5%
|
0,71
|
276 366 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
25 000
+0.0%
0,75
18 690 USD
|
25 000
+0.0%
|
0,75
|
18 690 USD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100 000
+0.1%
0,75
74 820 USD
|
100 000
+0.1%
|
0,75
|
74 820 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
15 000
+0.0%
14,44
216 558 USD
|
15 000
+0.0%
|
14,44
|
216 558 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
468 000
+0.6%
0,70
326 009 USD
|
468 000
+0.6%
|
0,70
|
326 009 USD
|
|
2025-04-16 |
2025-04-14 |
|
A
Achat
|
268 105
+0.4%
0,73
194 591 USD
|
268 105
+0.4%
|
0,73
|
194 591 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
1 900
+0.0%
0,61
1 155 USD
|
1 900
+0.0%
|
0,61
|
1 155 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
1 032 218
+1.4%
0,61
627 692 USD
|
1 032 218
+1.4%
|
0,61
|
627 692 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
2 000
+0.0%
14,50
29 000 USD
|
2 000
+0.0%
|
14,50
|
29 000 USD
|
|
2025-04-11 |
2025-04-09 |
|
A
Achat
|
15 000
+0.0%
13,98
209 627 USD
|
15 000
+0.0%
|
13,98
|
209 627 USD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
5 000
+0.0%
14,10
70 480 USD
|
5 000
+0.0%
|
14,10
|
70 480 USD
|
|
2025-04-09 |
2025-04-07 |
|
A
Achat
|
16 000
+0.1%
13,88
222 126 USD
|
16 000
+0.1%
|
13,88
|
222 126 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
25 000
+0.1%
14,35
358 820 USD
|
25 000
+0.1%
|
14,35
|
358 820 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
16 000
+0.1%
18,23
291 661 USD
|
16 000
+0.1%
|
18,23
|
291 661 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
94 000
+0.3%
17,26
1 622 355 USD
|
94 000
+0.3%
|
17,26
|
1 622 355 USD
|
|
2025-04-03 |
2025-04-02 |
|
A
Achat
|
22 000
+0.1%
19,48
428 545 USD
|
22 000
+0.1%
|
19,48
|
428 545 USD
|
|
2025-04-03 |
2025-04-01 |
|
A
Achat
|
30 000
+0.1%
18,26
547 746 USD
|
30 000
+0.1%
|
18,26
|
547 746 USD
|
|
2025-04-01 |
2025-03-28 |
|
A
Achat
|
20 000
+0.1%
19,09
381 720 USD
|
20 000
+0.1%
|
19,09
|
381 720 USD
|
|
2025-03-27 |
2025-03-26 |
|
A
Achat
|
35 000
+0.1%
19,31
675 833 USD
|
35 000
+0.1%
|
19,31
|
675 833 USD
|
|
2025-03-27 |
2025-03-25 |
|
A
Achat
|
130 000
+0.4%
19,56
2 543 385 USD
|
130 000
+0.4%
|
19,56
|
2 543 385 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
100 000
+0.3%
19,13
1 912 640 USD
|
100 000
+0.3%
|
19,13
|
1 912 640 USD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
155 000
+0.5%
20,21
3 131 775 USD
|
155 000
+0.5%
|
20,21
|
3 131 775 USD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
80 000
+0.3%
21,01
1 680 704 USD
|
80 000
+0.3%
|
21,01
|
1 680 704 USD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
40 000
+0.1%
21,48
859 300 USD
|
40 000
+0.1%
|
21,48
|
859 300 USD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
189 000
+0.6%
22,02
4 161 345 USD
|
189 000
+0.6%
|
22,02
|
4 161 345 USD
|
|
2025-02-27 |
2025-02-25 |
|
A
Achat
|
74 000
+0.2%
22,78
1 685 461 USD
|
74 000
+0.2%
|
22,78
|
1 685 461 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
6 000
+0.0%
23,77
142 620 USD
|
6 000
+0.0%
|
23,77
|
142 620 USD
|
|
2025-02-18 |
2025-02-13 |
|
A
Achat
|
55 000
+0.2%
24,29
1 335 901 USD
|
55 000
+0.2%
|
24,29
|
1 335 901 USD
|
|
2025-02-18 |
2025-02-13 |
|
A
Achat
|
145 000
+0.5%
23,62
3 424 799 USD
|
145 000
+0.5%
|
23,62
|
3 424 799 USD
|
|
2025-02-07 |
2025-02-06 |
|
A
Achat
|
150 000
+0.5%
28,70
4 305 060 USD
|
150 000
+0.5%
|
28,70
|
4 305 060 USD
|
|
2025-02-05 |
2025-02-03 |
|
A
Achat
|
40 000
+0.1%
27,47
1 098 968 USD
|
40 000
+0.1%
|
27,47
|
1 098 968 USD
|
|
2025-02-03 |
2025-01-31 |
|
A
Achat
|
125 000
+0.4%
29,21
3 651 100 USD
|
125 000
+0.4%
|
29,21
|
3 651 100 USD
|
|
2025-02-03 |
2025-01-30 |
|
A
Achat
|
46 000
+0.2%
29,70
1 366 306 USD
|
46 000
+0.2%
|
29,70
|
1 366 306 USD
|
|
2025-01-30 |
2025-01-28 |
|
A
Achat
|
60 000
+0.2%
29,29
1 757 430 USD
|
60 000
+0.2%
|
29,29
|
1 757 430 USD
|
|
2025-01-24 |
2025-01-22 |
|
A
Achat
|
100 000
+0.3%
29,60
2 959 850 USD
|
100 000
+0.3%
|
29,60
|
2 959 850 USD
|
|
2025-01-16 |
2025-01-14 |
|
A
Achat
|
100 000
+0.3%
28,62
2 862 060 USD
|
100 000
+0.3%
|
28,62
|
2 862 060 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
70 000
+0.2%
25,56
1 788 941 USD
|
70 000
+0.2%
|
25,56
|
1 788 941 USD
|
|
2024-12-20 |
2024-12-18 |
|
A
Achat
|
341 500
+1.2%
26,86
9 173 168 USD
|
341 500
+1.2%
|
26,86
|
9 173 168 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
88 000
+0.3%
27,77
2 443 962 USD
|
88 000
+0.3%
|
27,77
|
2 443 962 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
100 000
+0.4%
29,13
2 913 200 USD
|
100 000
+0.4%
|
29,13
|
2 913 200 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
219 000
+0.8%
29,58
6 478 086 USD
|
219 000
+0.8%
|
29,58
|
6 478 086 USD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
66 000
+0.2%
30,04
1 982 647 USD
|
66 000
+0.2%
|
30,04
|
1 982 647 USD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
137 000
+0.5%
29,93
4 100 040 USD
|
137 000
+0.5%
|
29,93
|
4 100 040 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
300 000
+1.1%
30,82
9 245 400 USD
|
300 000
+1.1%
|
30,82
|
9 245 400 USD
|
|