|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
44.758
-1.4%
296,34
2.515.216 $
|
44.758
-1.4%
|
296,34
|
2.515.216 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
22.926
-3.9%
437,36
4.298.873 $
|
22.926
-3.9%
|
437,36
|
4.298.873 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
52.145
-0.9%
190,83
4.114.872 $
|
52.145
-0.9%
|
190,83
|
4.114.872 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
107
-0.0%
247,48
26.480 $
|
107
-0.0%
|
247,48
|
26.480 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
623
-0.1%
246,10
153.321 $
|
623
-0.1%
|
246,10
|
153.321 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
893
-0.2%
245,01
218.792 $
|
893
-0.2%
|
245,01
|
218.792 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.136
-0.2%
244,06
277.250 $
|
1.136
-0.2%
|
244,06
|
277.250 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
764
-0.1%
243,12
185.747 $
|
764
-0.1%
|
243,12
|
185.747 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
372
-0.1%
241,90
89.987 $
|
372
-0.1%
|
241,90
|
89.987 $
|
|
|
2026-07-13 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
461
-0.1%
240,61
110.920 $
|
461
-0.1%
|
240,61
|
110.920 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
2.967
-0.6%
252,37
748.782 $
|
2.967
-0.6%
|
252,37
|
748.782 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
6.984
-1.4%
251,51
1.756.521 $
|
6.984
-1.4%
|
251,51
|
1.756.521 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
12.092
-2.3%
250,31
3.026.739 $
|
12.092
-2.3%
|
250,31
|
3.026.739 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
6.745
-1.3%
249,55
1.683.210 $
|
6.745
-1.3%
|
249,55
|
1.683.210 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
4.588
-0.9%
248,51
1.140.168 $
|
4.588
-0.9%
|
248,51
|
1.140.168 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.265
-0.2%
247,66
313.286 $
|
1.265
-0.2%
|
247,66
|
313.286 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.280
-0.2%
246,49
315.506 $
|
1.280
-0.2%
|
246,49
|
315.506 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
564
-0.1%
245,49
138.456 $
|
564
-0.1%
|
245,49
|
138.456 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.496
-0.3%
244,56
365.869 $
|
1.496
-0.3%
|
244,56
|
365.869 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.151
-0.2%
243,49
280.253 $
|
1.151
-0.2%
|
243,49
|
280.253 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
868
-0.2%
242,50
210.493 $
|
868
-0.2%
|
242,50
|
210.493 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
60.000
264,76
15.885.600 $
|
60.000
|
264,76
|
15.885.600 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
911
-0.2%
153,54
139.871 $
|
911
-0.2%
|
153,54
|
139.871 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
6.669
-1.5%
152,51
1.017.080 $
|
6.669
-1.5%
|
152,51
|
1.017.080 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
27.580
159,52
4.399.562 $
|
27.580
|
159,52
|
4.399.562 $
|
|
|
2026-04-06 |
2026-04-05 |
|
V
Verkauf
|
2.460
-0.6%
101,45
249.567 $
|
2.460
-0.6%
|
101,45
|
249.567 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
2.460
-0.6%
101,45
249.567 $
|
2.460
-0.6%
|
101,45
|
249.567 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
3.902
-0.9%
140,15
546.867 $
|
3.902
-0.9%
|
140,15
|
546.867 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
524
-0.1%
128,99
67.590 $
|
524
-0.1%
|
128,99
|
67.590 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
4.136
-0.9%
128,10
529.812 $
|
4.136
-0.9%
|
128,10
|
529.812 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
8.562
141,00
1.207.242 $
|
8.562
|
141,00
|
1.207.242 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
4.518
-1.0%
139,42
629.897 $
|
4.518
-1.0%
|
139,42
|
629.897 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
43.886
-8.7%
138,60
6.082.613 $
|
43.886
-8.7%
|
138,60
|
6.082.613 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
64.176
-11.2%
137,84
8.845.770 $
|
64.176
-11.2%
|
137,84
|
8.845.770 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
112.580
148,87
16.759.785 $
|
112.580
|
148,87
|
16.759.785 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3.790
-0.7%
137,55
521.326 $
|
3.790
-0.7%
|
137,55
|
521.326 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PrS
Geplanter Verkauf
|
3.790
140,82
533.708 $
|
3.790
|
140,82
|
533.708 $
|
|
|
2025-07-14 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
172
-0.0%
97,96
16.849 $
|
172
-0.0%
|
97,96
|
16.849 $
|
|
|
2025-07-14 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
3.618
-0.6%
97,26
351.884 $
|
3.618
-0.6%
|
97,26
|
351.884 $
|
|
|
2025-06-09 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
4.728
-0.8%
74,21
350.856 $
|
4.728
-0.8%
|
74,21
|
350.856 $
|
|
|
2025-06-09 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
7.770
-1.3%
73,18
568.600 $
|
7.770
-1.3%
|
73,18
|
568.600 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
3.790
-0.6%
77,35
293.153 $
|
3.790
-0.6%
|
77,35
|
293.153 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
20.078
73,00
1.465.694 $
|
20.078
|
73,00
|
1.465.694 $
|
|
|
2025-04-15 |
2025-04-11 |
|
PlS
Geplanter Verkauf
|
3.790
-0.6%
40,75
154.453 $
|
3.790
-0.6%
|
40,75
|
154.453 $
|
|
|
2025-04-10 |
2025-04-10 |
|
PrS
Geplanter Verkauf
|
3.790
38,24
144.930 $
|
3.790
|
38,24
|
144.930 $
|
|