2025-02-14 |
2025-02-13 |
|
K
Kauf
|
100
+0.2%
14,31
1.431 USD
|
100
+0.2%
|
14,31
|
1.431 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
196
+0.3%
14,30
2.803 USD
|
196
+0.3%
|
14,30
|
2.803 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
50
+0.1%
14,29
715 USD
|
50
+0.1%
|
14,29
|
715 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
10
+0.0%
14,26
143 USD
|
10
+0.0%
|
14,26
|
143 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
4
+0.0%
14,22
57 USD
|
4
+0.0%
|
14,22
|
57 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
100
+0.2%
14,21
1.421 USD
|
100
+0.2%
|
14,21
|
1.421 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
290
+0.5%
14,20
4.118 USD
|
290
+0.5%
|
14,20
|
4.118 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
100
+0.2%
14,19
1.419 USD
|
100
+0.2%
|
14,19
|
1.419 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
50
+0.1%
14,18
709 USD
|
50
+0.1%
|
14,18
|
709 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
100
+0.2%
14,15
1.415 USD
|
100
+0.2%
|
14,15
|
1.415 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
50
+0.1%
14,12
706 USD
|
50
+0.1%
|
14,12
|
706 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
350
+0.6%
14,10
4.935 USD
|
350
+0.6%
|
14,10
|
4.935 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
400
+0.7%
14,20
5.680 USD
|
400
+0.7%
|
14,20
|
5.680 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,19
710 USD
|
50
+0.1%
|
14,19
|
710 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
100
+0.2%
14,18
1.418 USD
|
100
+0.2%
|
14,18
|
1.418 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,17
709 USD
|
50
+0.1%
|
14,17
|
709 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,16
708 USD
|
50
+0.1%
|
14,16
|
708 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,11
706 USD
|
50
+0.1%
|
14,11
|
706 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
200
+0.3%
14,10
2.820 USD
|
200
+0.3%
|
14,10
|
2.820 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,07
704 USD
|
50
+0.1%
|
14,07
|
704 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
250
+0.4%
14,01
3.503 USD
|
250
+0.4%
|
14,01
|
3.503 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
14,00
700 USD
|
50
+0.1%
|
14,00
|
700 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
200
+0.3%
13,98
2.796 USD
|
200
+0.3%
|
13,98
|
2.796 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
13,84
692 USD
|
50
+0.1%
|
13,84
|
692 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
50
+0.1%
13,83
692 USD
|
50
+0.1%
|
13,83
|
692 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
100
+0.2%
13,82
1.382 USD
|
100
+0.2%
|
13,82
|
1.382 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
415
+0.7%
14,20
5.893 USD
|
415
+0.7%
|
14,20
|
5.893 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
81
+0.1%
14,19
1.149 USD
|
81
+0.1%
|
14,19
|
1.149 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
50
+0.1%
14,18
709 USD
|
50
+0.1%
|
14,18
|
709 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
246
+0.4%
14,17
3.486 USD
|
246
+0.4%
|
14,17
|
3.486 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
150
+0.3%
14,16
2.124 USD
|
150
+0.3%
|
14,16
|
2.124 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
100
+0.2%
14,12
1.412 USD
|
100
+0.2%
|
14,12
|
1.412 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
250
+0.4%
14,11
3.528 USD
|
250
+0.4%
|
14,11
|
3.528 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
300
+0.5%
14,10
4.230 USD
|
300
+0.5%
|
14,10
|
4.230 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
100
+0.2%
14,07
1.407 USD
|
100
+0.2%
|
14,07
|
1.407 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
50
+0.1%
14,05
703 USD
|
50
+0.1%
|
14,05
|
703 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
246
+0.4%
14,01
3.446 USD
|
246
+0.4%
|
14,01
|
3.446 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
50
+0.1%
14,00
700 USD
|
50
+0.1%
|
14,00
|
700 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
306
+0.5%
14,20
4.345 USD
|
306
+0.5%
|
14,20
|
4.345 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
558
+1.0%
14,19
7.918 USD
|
558
+1.0%
|
14,19
|
7.918 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
100
+0.2%
14,18
1.418 USD
|
100
+0.2%
|
14,18
|
1.418 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
6
+0.0%
14,17
85 USD
|
6
+0.0%
|
14,17
|
85 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
5
+0.0%
14,15
71 USD
|
5
+0.0%
|
14,15
|
71 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
295
+0.5%
14,14
4.171 USD
|
295
+0.5%
|
14,14
|
4.171 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
50
+0.1%
14,11
706 USD
|
50
+0.1%
|
14,11
|
706 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
316
+0.6%
14,10
4.456 USD
|
316
+0.6%
|
14,10
|
4.456 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
1
+0.0%
14,09
14 USD
|
1
+0.0%
|
14,09
|
14 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
100
+0.2%
13,85
1.385 USD
|
100
+0.2%
|
13,85
|
1.385 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
300
+0.5%
13,82
4.146 USD
|
300
+0.5%
|
13,82
|
4.146 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
105
+0.2%
13,76
1.445 USD
|
105
+0.2%
|
13,76
|
1.445 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
278
+0.5%
13,75
3.823 USD
|
278
+0.5%
|
13,75
|
3.823 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
75
+0.1%
13,74
1.031 USD
|
75
+0.1%
|
13,74
|
1.031 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
27
+0.0%
13,73
371 USD
|
27
+0.0%
|
13,73
|
371 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
175
+0.3%
13,72
2.401 USD
|
175
+0.3%
|
13,72
|
2.401 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
449
+0.8%
13,71
6.156 USD
|
449
+0.8%
|
13,71
|
6.156 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
491
+0.9%
13,70
6.727 USD
|
491
+0.9%
|
13,70
|
6.727 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
550
+1.0%
13,66
7.513 USD
|
550
+1.0%
|
13,66
|
7.513 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
200
+0.4%
13,65
2.730 USD
|
200
+0.4%
|
13,65
|
2.730 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
100
+0.2%
13,64
1.364 USD
|
100
+0.2%
|
13,64
|
1.364 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
544
+1.0%
13,50
7.344 USD
|
544
+1.0%
|
13,50
|
7.344 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
241
+0.5%
13,49
3.251 USD
|
241
+0.5%
|
13,49
|
3.251 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
305
+0.6%
13,47
4.108 USD
|
305
+0.6%
|
13,47
|
4.108 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
210
+0.4%
13,38
2.810 USD
|
210
+0.4%
|
13,38
|
2.810 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
500
+1.0%
13,36
6.680 USD
|
500
+1.0%
|
13,36
|
6.680 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
1.848
+3.8%
13,50
24.948 USD
|
1.848
+3.8%
|
13,50
|
24.948 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
652
+1.3%
13,49
8.795 USD
|
652
+1.3%
|
13,49
|
8.795 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
200
+0.4%
13,48
2.696 USD
|
200
+0.4%
|
13,48
|
2.696 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
1.300
+2.8%
13,46
17.498 USD
|
1.300
+2.8%
|
13,46
|
17.498 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
500
+1.1%
13,45
6.725 USD
|
500
+1.1%
|
13,45
|
6.725 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
300
+0.6%
13,44
4.032 USD
|
300
+0.6%
|
13,44
|
4.032 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
200
+0.4%
13,39
2.678 USD
|
200
+0.4%
|
13,39
|
2.678 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
200
+0.4%
12,45
2.490 USD
|
200
+0.4%
|
12,45
|
2.490 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
199
+0.4%
12,25
2.438 USD
|
199
+0.4%
|
12,25
|
2.438 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
88
+0.2%
12,15
1.069 USD
|
88
+0.2%
|
12,15
|
1.069 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
1.008
+2.3%
12,11
12.207 USD
|
1.008
+2.3%
|
12,11
|
12.207 USD
|
|