|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
329
+28.6%
81,52
3.658.546 $
|
329
+28.6%
|
81,52
|
3.658.546 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
91.094
-4.0%
91,81
3.741.128 $
|
91.094
-4.0%
|
91,81
|
3.741.128 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
19.439
51,07
3.120.710 $
|
19.439
|
51,07
|
3.120.710 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.250
-1.4%
56,83
127.870 $
|
2.250
-1.4%
|
56,83
|
127.870 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
2.250
57,26
128.835 $
|
2.250
|
57,26
|
128.835 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
838
-0.5%
58,93
49.385 $
|
838
-0.5%
|
58,93
|
49.385 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
838
-0.5%
58,93
49.385 $
|
838
-0.5%
|
58,93
|
49.385 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.412
-0.8%
58,14
82.091 $
|
1.412
-0.8%
|
58,14
|
82.091 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.412
-0.8%
58,14
82.091 $
|
1.412
-0.8%
|
58,14
|
82.091 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
2.250
58,11
130.748 $
|
2.250
|
58,11
|
130.748 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
4.968
-2.9%
59,16
293.907 $
|
4.968
-2.9%
|
59,16
|
293.907 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
2.427
-1.4%
58,32
141.533 $
|
2.427
-1.4%
|
58,32
|
141.533 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
7.395
58,47
432.386 $
|
7.395
|
58,47
|
432.386 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
8.000
73,17
585.360 $
|
8.000
|
73,17
|
585.360 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.085
-1.3%
73,84
153.950 $
|
2.085
-1.3%
|
73,84
|
153.950 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.915
-3.6%
73,07
432.215 $
|
5.915
-3.6%
|
73,07
|
432.215 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
87,94
1.759 $
|
20
-0.0%
|
87,94
|
1.759 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
2.666
-1.3%
86,67
231.049 $
|
2.666
-1.3%
|
86,67
|
231.049 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
5.314
-2.5%
86,00
456.983 $
|
5.314
-2.5%
|
86,00
|
456.983 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
8.000
88,20
705.600 $
|
8.000
|
88,20
|
705.600 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.161
-0.6%
84,43
98.024 $
|
1.161
-0.6%
|
84,43
|
98.024 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
5.483
-2.6%
83,69
458.861 $
|
5.483
-2.6%
|
83,69
|
458.861 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.356
-0.6%
82,88
112.381 $
|
1.356
-0.6%
|
82,88
|
112.381 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
8.000
82,64
661.120 $
|
8.000
|
82,64
|
661.120 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.127
-0.5%
94,06
106.008 $
|
1.127
-0.5%
|
94,06
|
106.008 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.101
-0.5%
93,06
102.460 $
|
1.101
-0.5%
|
93,06
|
102.460 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
5.772
-2.7%
92,07
531.416 $
|
5.772
-2.7%
|
92,07
|
531.416 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
8.000
94,01
752.080 $
|
8.000
|
94,01
|
752.080 $
|
|
|
2024-11-04 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
108,93
26.143 $
|
240
-0.1%
|
108,93
|
26.143 $
|
|
|
2024-11-04 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
631
-0.3%
108,25
68.303 $
|
631
-0.3%
|
108,25
|
68.303 $
|
|
|
2024-11-04 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
2.174
-1.0%
107,20
233.057 $
|
2.174
-1.0%
|
107,20
|
233.057 $
|
|
|
2024-11-04 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
4.955
-2.3%
106,34
526.920 $
|
4.955
-2.3%
|
106,34
|
526.920 $
|
|
|
2024-11-01 |
2024-11-01 |
|
PrS
Geplanter Verkauf
|
8.000
106,76
854.080 $
|
8.000
|
106,76
|
854.080 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
2.339
-1.2%
114,95
268.861 $
|
2.339
-1.2%
|
114,95
|
268.861 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
3.349
-1.6%
114,32
382.841 $
|
3.349
-1.6%
|
114,32
|
382.841 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
2.312
-1.1%
113,42
262.215 $
|
2.312
-1.1%
|
113,42
|
262.215 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
8.000
114,55
916.400 $
|
8.000
|
114,55
|
916.400 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
222
-0.1%
116,96
25.965 $
|
222
-0.1%
|
116,96
|
25.965 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
7.994
-3.8%
116,14
928.399 $
|
7.994
-3.8%
|
116,14
|
928.399 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.784
-0.8%
115,06
205.271 $
|
1.784
-0.8%
|
115,06
|
205.271 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PrS
Geplanter Verkauf
|
10.000
115,90
1.159.000 $
|
10.000
|
115,90
|
1.159.000 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
117,03
1.170 $
|
10
-0.0%
|
117,03
|
1.170 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
1.195
-0.6%
116,42
139.128 $
|
1.195
-0.6%
|
116,42
|
139.128 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
344
-0.2%
115,15
39.610 $
|
344
-0.2%
|
115,15
|
39.610 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
389
-0.2%
114,25
44.445 $
|
389
-0.2%
|
114,25
|
44.445 $
|
|