|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
91.203
-39.8%
388,17
3.916.391 $
|
91.203
-39.8%
|
388,17
|
3.916.391 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
55.103
+49.4%
492,05
4.349.204 $
|
55.103
+49.4%
|
492,05
|
4.349.204 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
21.511
-24.9%
411,39
3.209.161 $
|
21.511
-24.9%
|
411,39
|
3.209.161 $
|
|
|
2026-07-23 |
2026-07-22 |
|
V
Verkauf
|
372
-0.2%
29,84
11.100 $
|
372
-0.2%
|
29,84
|
11.100 $
|
|
|
2026-07-21 |
2026-07-21 |
|
V
Verkauf
|
1.084
-0.5%
29,82
32.325 $
|
1.084
-0.5%
|
29,82
|
32.325 $
|
|
|
2026-07-21 |
2026-07-21 |
|
V
Verkauf
|
1.084
-0.5%
29,82
32.325 $
|
1.084
-0.5%
|
29,82
|
32.325 $
|
|
|
2026-07-21 |
2026-07-21 |
|
V
Verkauf
|
1.084
-0.5%
29,82
32.325 $
|
1.084
-0.5%
|
29,82
|
32.325 $
|
|
|
2026-07-21 |
2026-07-21 |
|
V
Verkauf
|
1.084
-0.5%
29,82
32.325 $
|
1.084
-0.5%
|
29,82
|
32.325 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
3.366
-1.5%
29,71
100.004 $
|
3.366
-1.5%
|
29,71
|
100.004 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
3.366
-1.5%
29,71
100.004 $
|
3.366
-1.5%
|
29,71
|
100.004 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
3.366
-1.5%
29,71
100.004 $
|
3.366
-1.5%
|
29,71
|
100.004 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
3.366
-1.5%
29,71
100.004 $
|
3.366
-1.5%
|
29,71
|
100.004 $
|
|
|
2026-07-21 |
2026-07-17 |
|
V
Verkauf
|
1.601
-0.7%
29,56
47.326 $
|
1.601
-0.7%
|
29,56
|
47.326 $
|
|
|
2026-07-21 |
2026-07-17 |
|
V
Verkauf
|
1.601
-0.7%
29,56
47.326 $
|
1.601
-0.7%
|
29,56
|
47.326 $
|
|
|
2026-07-21 |
2026-07-17 |
|
V
Verkauf
|
1.601
-0.7%
29,56
47.326 $
|
1.601
-0.7%
|
29,56
|
47.326 $
|
|
|
2026-07-21 |
2026-07-17 |
|
V
Verkauf
|
1.601
-0.7%
29,56
47.326 $
|
1.601
-0.7%
|
29,56
|
47.326 $
|
|
|
2026-07-10 |
2026-07-10 |
|
V
Verkauf
|
350
-0.2%
26,54
9.289 $
|
350
-0.2%
|
26,54
|
9.289 $
|
|
|
2026-07-10 |
2026-07-10 |
|
V
Verkauf
|
350
-0.2%
26,54
9.289 $
|
350
-0.2%
|
26,54
|
9.289 $
|
|
|
2026-07-10 |
2026-07-10 |
|
V
Verkauf
|
350
-0.2%
26,54
9.289 $
|
350
-0.2%
|
26,54
|
9.289 $
|
|
|
2026-07-10 |
2026-07-10 |
|
V
Verkauf
|
350
-0.2%
26,54
9.289 $
|
350
-0.2%
|
26,54
|
9.289 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.017
-1.3%
26,85
81.006 $
|
3.017
-1.3%
|
26,85
|
81.006 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.017
-1.3%
26,85
81.006 $
|
3.017
-1.3%
|
26,85
|
81.006 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.017
-1.3%
26,85
81.006 $
|
3.017
-1.3%
|
26,85
|
81.006 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.017
-1.3%
26,85
81.006 $
|
3.017
-1.3%
|
26,85
|
81.006 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
483
-0.2%
26,83
12.959 $
|
483
-0.2%
|
26,83
|
12.959 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
483
-0.2%
26,83
12.959 $
|
483
-0.2%
|
26,83
|
12.959 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
483
-0.2%
26,83
12.959 $
|
483
-0.2%
|
26,83
|
12.959 $
|
|
|
2026-07-07 |
2026-07-07 |
|
V
Verkauf
|
483
-0.2%
26,83
12.959 $
|
483
-0.2%
|
26,83
|
12.959 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
800
-0.4%
26,80
21.440 $
|
800
-0.4%
|
26,80
|
21.440 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
800
-0.4%
26,80
21.440 $
|
800
-0.4%
|
26,80
|
21.440 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
800
-0.4%
26,80
21.440 $
|
800
-0.4%
|
26,80
|
21.440 $
|
|
|
2026-07-07 |
2026-07-06 |
|
V
Verkauf
|
800
-0.4%
26,80
21.440 $
|
800
-0.4%
|
26,80
|
21.440 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.969
-0.9%
26,40
51.982 $
|
1.969
-0.9%
|
26,40
|
51.982 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.969
-0.9%
26,40
51.982 $
|
1.969
-0.9%
|
26,40
|
51.982 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.969
-0.9%
26,40
51.982 $
|
1.969
-0.9%
|
26,40
|
51.982 $
|
|
|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
1.969
-0.9%
26,40
51.982 $
|
1.969
-0.9%
|
26,40
|
51.982 $
|
|
|
2026-07-07 |
2026-07-01 |
|
V
Verkauf
|
120
-0.1%
26,24
3.149 $
|
120
-0.1%
|
26,24
|
3.149 $
|
|
|
2026-07-07 |
2026-07-01 |
|
V
Verkauf
|
120
-0.1%
26,24
3.149 $
|
120
-0.1%
|
26,24
|
3.149 $
|
|
|
2026-07-07 |
2026-07-01 |
|
V
Verkauf
|
120
-0.1%
26,24
3.149 $
|
120
-0.1%
|
26,24
|
3.149 $
|
|
|
2026-07-07 |
2026-07-01 |
|
V
Verkauf
|
120
-0.1%
26,24
3.149 $
|
120
-0.1%
|
26,24
|
3.149 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.600
-0.7%
26,59
42.544 $
|
1.600
-0.7%
|
26,59
|
42.544 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.600
-0.7%
26,59
42.544 $
|
1.600
-0.7%
|
26,59
|
42.544 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.600
-0.7%
26,59
42.544 $
|
1.600
-0.7%
|
26,59
|
42.544 $
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
1.600
-0.7%
26,59
42.544 $
|
1.600
-0.7%
|
26,59
|
42.544 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
5.238
-2.2%
26,60
139.331 $
|
5.238
-2.2%
|
26,60
|
139.331 $
|
|