|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
16.402
-0.8%
215,48
4.054.868 $
|
16.402
-0.8%
|
215,48
|
4.054.868 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
4.961
-42.9%
287,02
2.022.256 $
|
4.961
-42.9%
|
287,02
|
2.022.256 $
|
|
|
2026-03-04 |
2026-03-02 |
|
K
Kauf
|
8.394
-34.7%
145,85
578.946 $
|
8.394
-34.7%
|
145,85
|
578.946 $
|
|
|
2026-03-04 |
2026-03-02 |
|
K
Kauf
|
527.324
+inf%
23,49
12.386.841 $
|
527.324
+inf%
|
23,49
|
12.386.841 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
396
-0.1%
80,08
31.712 $
|
396
-0.1%
|
80,08
|
31.712 $
|
|
|
2025-05-14 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
2.797
-14.1%
80,06
223.928 $
|
2.797
-14.1%
|
80,06
|
223.928 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
2.797
80,03
223.834 $
|
2.797
|
80,03
|
223.834 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
396
80,03
31.691 $
|
396
|
80,03
|
31.691 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
2.739
-0.4%
80,03
219.202 $
|
2.739
-0.4%
|
80,03
|
219.202 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
23.945
-58.5%
80,03
1.916.318 $
|
23.945
-58.5%
|
80,03
|
1.916.318 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
23.945
80,00
1.915.563 $
|
23.945
|
80,00
|
1.915.563 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
2.739
80,00
219.109 $
|
2.739
|
80,00
|
219.109 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
122,11
36.633 $
|
300
-0.0%
|
122,11
|
36.633 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
10.973
-1.6%
121,18
1.329.708 $
|
10.973
-1.6%
|
121,18
|
1.329.708 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
28.727
-4.0%
120,47
3.460.742 $
|
28.727
-4.0%
|
120,47
|
3.460.742 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
3.720
-50.1%
122,21
454.621 $
|
3.720
-50.1%
|
122,21
|
454.621 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
100.205
-93.1%
121,16
12.140.838 $
|
100.205
-93.1%
|
121,16
|
12.140.838 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
256.075
-70.4%
120,47
30.849.355 $
|
256.075
-70.4%
|
120,47
|
30.849.355 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
360.000
120,65
43.432.929 $
|
360.000
|
120,65
|
43.432.929 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
40.000
120,64
4.825.638 $
|
40.000
|
120,64
|
4.825.638 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
1.191
-0.2%
124,11
147.815 $
|
1.191
-0.2%
|
124,11
|
147.815 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
2.809
-0.4%
123,40
346.631 $
|
2.809
-0.4%
|
123,40
|
346.631 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
122,42
97.936 $
|
800
-0.1%
|
122,42
|
97.936 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
3.900
-0.5%
121,51
473.889 $
|
3.900
-0.5%
|
121,51
|
473.889 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
7.657
-1.0%
120,12
919.759 $
|
7.657
-1.0%
|
120,12
|
919.759 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
12.296
-76.9%
124,10
1.525.934 $
|
12.296
-76.9%
|
124,10
|
1.525.934 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
30.565
-65.6%
123,44
3.772.944 $
|
30.565
-65.6%
|
123,44
|
3.772.944 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
9.285
-16.6%
122,32
1.135.741 $
|
9.285
-16.6%
|
122,32
|
1.135.741 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
33.936
-37.8%
121,47
4.122.206 $
|
33.936
-37.8%
|
121,47
|
4.122.206 $
|
|
|
2025-02-03 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
41.546
-31.6%
120,28
4.997.153 $
|
41.546
-31.6%
|
120,28
|
4.997.153 $
|
|
|
2025-01-30 |
2025-01-30 |
|
PrS
Geplanter Verkauf
|
127.628
121,84
15.549.999 $
|
127.628
|
121,84
|
15.549.999 $
|
|
|
2025-01-30 |
2025-01-30 |
|
PrS
Geplanter Verkauf
|
16.357
121,38
1.985.474 $
|
16.357
|
121,38
|
1.985.474 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
125,94
12.594 $
|
100
-0.0%
|
125,94
|
12.594 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
1.770
-0.2%
125,10
221.427 $
|
1.770
-0.2%
|
125,10
|
221.427 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
12.065
-1.6%
122,84
1.482.065 $
|
12.065
-1.6%
|
122,84
|
1.482.065 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
8.842
-1.2%
121,98
1.078.547 $
|
8.842
-1.2%
|
121,98
|
1.078.547 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
18.058
-2.3%
120,85
2.182.309 $
|
18.058
-2.3%
|
120,85
|
2.182.309 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
700
-15.9%
125,99
88.193 $
|
700
-15.9%
|
125,99
|
88.193 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
16.666
-79.1%
125,09
2.084.750 $
|
16.666
-79.1%
|
125,09
|
2.084.750 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
869
-4.0%
124,55
108.234 $
|
869
-4.0%
|
124,55
|
108.234 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
109.350
-83.3%
122,83
13.431.460 $
|
109.350
-83.3%
|
122,83
|
13.431.460 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
76.619
-36.9%
121,98
9.345.986 $
|
76.619
-36.9%
|
121,98
|
9.345.986 $
|
|
|
2025-01-23 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
164.166
-44.1%
120,86
19.841.103 $
|
164.166
-44.1%
|
120,86
|
19.841.103 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
368.370
121,85
44.887.522 $
|
368.370
|
121,85
|
44.887.522 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
40.835
121,84
4.975.488 $
|
40.835
|
121,84
|
4.975.488 $
|
|