|
2026-08-12 |
2026-08-12 |
|
K
Kauf
|
51.577
-40.2%
67,83
4.631.665 $
|
51.577
-40.2%
|
67,83
|
4.631.665 $
|
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
43.889
+30.0%
382,76
2.132.148 $
|
43.889
+30.0%
|
382,76
|
2.132.148 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
697
-33.6%
464,66
2.680.646 $
|
697
-33.6%
|
464,66
|
2.680.646 $
|
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
4.372
+0.8%
2,16
9.459 $
|
4.372
+0.8%
|
2,16
|
9.459 $
|
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
6.191
+1.2%
2,09
12.924 $
|
6.191
+1.2%
|
2,09
|
12.924 $
|
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
6.499
+1.3%
2,04
13.232 $
|
6.499
+1.3%
|
2,04
|
13.232 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
3.203
+0.6%
2,10
6.720 $
|
3.203
+0.6%
|
2,10
|
6.720 $
|
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
3.592
+0.7%
2,10
7.560 $
|
3.592
+0.7%
|
2,10
|
7.560 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
6.061
+1.2%
2,05
12.435 $
|
6.061
+1.2%
|
2,05
|
12.435 $
|
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
4.972
+1.0%
2,16
10.743 $
|
4.972
+1.0%
|
2,16
|
10.743 $
|
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
354
+0.1%
2,21
784 $
|
354
+0.1%
|
2,21
|
784 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.488
+0.3%
2,22
3.306 $
|
1.488
+0.3%
|
2,22
|
3.306 $
|
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
2.253
+0.5%
2,19
4.945 $
|
2.253
+0.5%
|
2,19
|
4.945 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
1.435
+0.3%
2,16
3.106 $
|
1.435
+0.3%
|
2,16
|
3.106 $
|
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
3.686
+0.8%
2,18
8.045 $
|
3.686
+0.8%
|
2,18
|
8.045 $
|
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
2.469
+0.5%
2,21
5.466 $
|
2.469
+0.5%
|
2,21
|
5.466 $
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
3.214
+0.7%
2,17
6.968 $
|
3.214
+0.7%
|
2,17
|
6.968 $
|
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
5.271
+1.1%
2,10
11.062 $
|
5.271
+1.1%
|
2,10
|
11.062 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
2.754
+0.6%
2,05
5.651 $
|
2.754
+0.6%
|
2,05
|
5.651 $
|
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
2.400
+0.5%
2,08
4.997 $
|
2.400
+0.5%
|
2,08
|
4.997 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
7.225
+1.6%
2,50
18.027 $
|
7.225
+1.6%
|
2,50
|
18.027 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
8.100
+1.8%
2,42
19.575 $
|
8.100
+1.8%
|
2,42
|
19.575 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
3.460
+0.8%
2,41
8.341 $
|
3.460
+0.8%
|
2,41
|
8.341 $
|
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
8.100
+1.9%
2,41
19.503 $
|
8.100
+1.9%
|
2,41
|
19.503 $
|
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
7.672
+1.8%
2,52
19.310 $
|
7.672
+1.8%
|
2,52
|
19.310 $
|
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
5.654
+1.3%
2,53
14.290 $
|
5.654
+1.3%
|
2,53
|
14.290 $
|
|
|
2022-12-02 |
2022-12-01 |
|
K
Kauf
|
6.800
+1.6%
2,52
17.116 $
|
6.800
+1.6%
|
2,52
|
17.116 $
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
6.800
+1.7%
2,51
17.035 $
|
6.800
+1.7%
|
2,51
|
17.035 $
|
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
6.800
+1.7%
2,53
17.203 $
|
6.800
+1.7%
|
2,53
|
17.203 $
|
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
5.744
+1.5%
2,50
14.353 $
|
5.744
+1.5%
|
2,50
|
14.353 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
6.882
+1.8%
2,49
17.113 $
|
6.882
+1.8%
|
2,49
|
17.113 $
|
|
|
2022-11-23 |
2022-11-22 |
|
K
Kauf
|
7.270
+1.9%
2,46
17.902 $
|
7.270
+1.9%
|
2,46
|
17.902 $
|
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
7.271
+1.9%
2,46
17.906 $
|
7.271
+1.9%
|
2,46
|
17.906 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
6.900
+1.9%
2,43
16.760 $
|
6.900
+1.9%
|
2,43
|
16.760 $
|
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
6.806
+1.9%
2,38
16.207 $
|
6.806
+1.9%
|
2,38
|
16.207 $
|
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
158
+0.0%
2,35
371 $
|
158
+0.0%
|
2,35
|
371 $
|
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
6.900
+2.0%
2,31
15.928 $
|
6.900
+2.0%
|
2,31
|
15.928 $
|
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
6.900
+2.0%
2,15
14.801 $
|
6.900
+2.0%
|
2,15
|
14.801 $
|
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
7.000
+2.1%
2,11
14.735 $
|
7.000
+2.1%
|
2,11
|
14.735 $
|
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
359
+0.1%
2,66
955 $
|
359
+0.1%
|
2,66
|
955 $
|
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
4.191
+1.3%
2,61
10.950 $
|
4.191
+1.3%
|
2,61
|
10.950 $
|
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
4.932
+1.5%
2,72
13.435 $
|
4.932
+1.5%
|
2,72
|
13.435 $
|
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
4.932
+1.5%
2,75
13.560 $
|
4.932
+1.5%
|
2,75
|
13.560 $
|
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
9.864
+3.1%
2,82
27.833 $
|
9.864
+3.1%
|
2,82
|
27.833 $
|
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
8.115
+2.6%
2,73
22.142 $
|
8.115
+2.6%
|
2,73
|
22.142 $
|
|