2025-06-04 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
5.956
-2.9%
118,74
707.206 USD
|
5.956
-2.9%
|
118,74
|
707.206 USD
|
|
2025-06-04 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
7.187
-3.4%
118,07
848.547 USD
|
7.187
-3.4%
|
118,07
|
848.547 USD
|
|
2025-06-04 |
2025-06-03 |
|
GV
Geplanter Verkauf
|
1.567
-0.7%
117,15
183.571 USD
|
1.567
-0.7%
|
117,15
|
183.571 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
15.603
-6.8%
116,84
1.823.070 USD
|
15.603
-6.8%
|
116,84
|
1.823.070 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.900
-2.3%
115,97
452.279 USD
|
3.900
-2.3%
|
115,97
|
452.279 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
9.267
-5.3%
115,38
1.069.239 USD
|
9.267
-5.3%
|
115,38
|
1.069.239 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
991
-0.6%
114,04
113.013 USD
|
991
-0.6%
|
114,04
|
113.013 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.950
-2.2%
113,01
446.388 USD
|
3.950
-2.2%
|
113,01
|
446.388 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
3.904
-2.1%
111,88
436.763 USD
|
3.904
-2.1%
|
111,88
|
436.763 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
4.220
-2.2%
110,99
468.365 USD
|
4.220
-2.2%
|
110,99
|
468.365 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
25.279
-11.8%
115,86
2.928.898 USD
|
25.279
-11.8%
|
115,86
|
2.928.898 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
200
-0.1%
156,52
31.304 USD
|
200
-0.1%
|
156,52
|
31.304 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
7.111
-4.4%
155,90
1.108.605 USD
|
7.111
-4.4%
|
155,90
|
1.108.605 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
3.791
-2.3%
155,06
587.828 USD
|
3.791
-2.3%
|
155,06
|
587.828 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
200
-0.1%
152,74
30.547 USD
|
200
-0.1%
|
152,74
|
30.547 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
11.946
-6.7%
152,14
1.817.466 USD
|
11.946
-6.7%
|
152,14
|
1.817.466 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
6.075
-3.3%
130,69
793.951 USD
|
6.075
-3.3%
|
130,69
|
793.951 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
9.426
-4.9%
129,99
1.225.271 USD
|
9.426
-4.9%
|
129,99
|
1.225.271 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
17.248
-8.2%
128,70
2.219.812 USD
|
17.248
-8.2%
|
128,70
|
2.219.812 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.410
-0.7%
127,79
180.188 USD
|
1.410
-0.7%
|
127,79
|
180.188 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.101
-0.5%
126,71
139.503 USD
|
1.101
-0.5%
|
126,71
|
139.503 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.920
-0.9%
125,65
241.248 USD
|
1.920
-0.9%
|
125,65
|
241.248 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
700
-0.3%
124,66
87.261 USD
|
700
-0.3%
|
124,66
|
87.261 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
2.509
-1.2%
123,17
309.042 USD
|
2.509
-1.2%
|
123,17
|
309.042 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
139
-0.1%
111,83
15.544 USD
|
139
-0.1%
|
111,83
|
15.544 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
11.946
-5.2%
113,52
1.356.062 USD
|
11.946
-5.2%
|
113,52
|
1.356.062 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
211
-0.1%
109,84
23.177 USD
|
211
-0.1%
|
109,84
|
23.177 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
5.190
-2.2%
109,01
565.750 USD
|
5.190
-2.2%
|
109,01
|
565.750 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
108,46
140.999 USD
|
1.300
-0.5%
|
108,46
|
140.999 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
11.946
-4.8%
109,46
1.307.549 USD
|
11.946
-4.8%
|
109,46
|
1.307.549 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
100
-0.1%
127,24
12.724 USD
|
100
-0.1%
|
127,24
|
12.724 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
300
-0.2%
126,16
37.849 USD
|
300
-0.2%
|
126,16
|
37.849 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
800
-0.4%
124,63
99.704 USD
|
800
-0.4%
|
124,63
|
99.704 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
2.486
-1.2%
123,58
307.229 USD
|
2.486
-1.2%
|
123,58
|
307.229 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
3.735
-1.8%
122,75
458.488 USD
|
3.735
-1.8%
|
122,75
|
458.488 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
3
-0.0%
130,54
392 USD
|
3
-0.0%
|
130,54
|
392 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
20.889
-9.3%
128,58
2.685.845 USD
|
20.889
-9.3%
|
128,58
|
2.685.845 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
200
-0.1%
118,32
23.664 USD
|
200
-0.1%
|
118,32
|
23.664 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
3.452
-1.9%
117,57
405.837 USD
|
3.452
-1.9%
|
117,57
|
405.837 USD
|
|
2023-12-06 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
3.148
-1.7%
116,71
367.388 USD
|
3.148
-1.7%
|
116,71
|
367.388 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
25
-0.0%
117,96
2.949 USD
|
25
-0.0%
|
117,96
|
2.949 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
8.462
-4.5%
116,77
988.142 USD
|
8.462
-4.5%
|
116,77
|
988.142 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
500
-0.3%
97,94
48.970 USD
|
500
-0.3%
|
97,94
|
48.970 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
4.010
-2.1%
97,08
389.294 USD
|
4.010
-2.1%
|
97,08
|
389.294 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
2.304
-1.2%
96,40
222.097 USD
|
2.304
-1.2%
|
96,40
|
222.097 USD
|
|