|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
25.011
-37.3%
433,37
4.128.299 $
|
25.011
-37.3%
|
433,37
|
4.128.299 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
97.534
+9.5%
478,66
3.397.739 $
|
97.534
+9.5%
|
478,66
|
3.397.739 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
15.090
+6.7%
182,88
4.887.560 $
|
15.090
+6.7%
|
182,88
|
4.887.560 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
253,25
50.650 $
|
200
-0.1%
|
253,25
|
50.650 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
251,61
50.321 $
|
200
-0.1%
|
251,61
|
50.321 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.046
-0.8%
250,34
512.203 $
|
2.046
-0.8%
|
250,34
|
512.203 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.270
-0.8%
249,70
566.815 $
|
2.270
-0.8%
|
249,70
|
566.815 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.924
-1.1%
248,67
727.124 $
|
2.924
-1.1%
|
248,67
|
727.124 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
3.500
-1.3%
247,69
866.907 $
|
3.500
-1.3%
|
247,69
|
866.907 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
562
-0.2%
246,54
138.556 $
|
562
-0.2%
|
246,54
|
138.556 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
12.202
269,13
3.283.924 $
|
12.202
|
269,13
|
3.283.924 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
13.642
-4.7%
267,15
3.644.520 $
|
13.642
-4.7%
|
267,15
|
3.644.520 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
13.777
235,00
3.237.595 $
|
13.777
|
235,00
|
3.237.595 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
113,83
22.765 $
|
200
-0.1%
|
113,83
|
22.765 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
113,18
226.368 $
|
2.000
-0.9%
|
113,18
|
226.368 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
13.048
-5.3%
112,10
1.462.723 $
|
13.048
-5.3%
|
112,10
|
1.462.723 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.600
-1.4%
111,43
401.155 $
|
3.600
-1.4%
|
111,43
|
401.155 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
2.984
-1.2%
110,44
329.548 $
|
2.984
-1.2%
|
110,44
|
329.548 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
109,11
65.465 $
|
600
-0.2%
|
109,11
|
65.465 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.560
-0.6%
107,67
167.967 $
|
1.560
-0.6%
|
107,67
|
167.967 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
4.500
-1.7%
106,77
480.454 $
|
4.500
-1.7%
|
106,77
|
480.454 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.600
-1.4%
105,96
381.458 $
|
3.600
-1.4%
|
105,96
|
381.458 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
32.092
111,11
3.565.742 $
|
32.092
|
111,11
|
3.565.742 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
33.429
-11.3%
110,54
3.695.105 $
|
33.429
-11.3%
|
110,54
|
3.695.105 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
33.669
114,00
3.838.266 $
|
33.669
|
114,00
|
3.838.266 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
3.012
-1.8%
155,69
468.935 $
|
3.012
-1.8%
|
155,69
|
468.935 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
601
-0.4%
154,74
93.001 $
|
601
-0.4%
|
154,74
|
93.001 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
4.410
-2.5%
153,85
678.476 $
|
4.410
-2.5%
|
153,85
|
678.476 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
8.023
156,48
1.255.439 $
|
8.023
|
156,48
|
1.255.439 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
8.508
-4.7%
158,60
1.349.356 $
|
8.508
-4.7%
|
158,60
|
1.349.356 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
8.572
160,00
1.371.520 $
|
8.572
|
160,00
|
1.371.520 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
302
-0.2%
133,44
40.298 $
|
302
-0.2%
|
133,44
|
40.298 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.043
-1.6%
132,55
403.349 $
|
3.043
-1.6%
|
132,55
|
403.349 $
|
|
|
2025-09-04 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
4.605
-2.4%
131,77
606.823 $
|
4.605
-2.4%
|
131,77
|
606.823 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
7.950
134,69
1.070.786 $
|
7.950
|
134,69
|
1.070.786 $
|
|
|
2025-09-04 |
2025-09-02 |
|
V
Verkauf
|
8.581
-4.3%
133,85
1.148.543 $
|
8.581
-4.3%
|
133,85
|
1.148.543 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
8.572
136,68
1.171.621 $
|
8.572
|
136,68
|
1.171.621 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
5.956
-2.9%
118,74
707.206 $
|
5.956
-2.9%
|
118,74
|
707.206 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
7.187
-3.4%
118,07
848.547 $
|
7.187
-3.4%
|
118,07
|
848.547 $
|
|
|
2025-06-04 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
1.567
-0.7%
117,15
183.571 $
|
1.567
-0.7%
|
117,15
|
183.571 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
14.710
117,74
1.731.955 $
|
14.710
|
117,74
|
1.731.955 $
|
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
15.603
-6.8%
116,84
1.823.070 $
|
15.603
-6.8%
|
116,84
|
1.823.070 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
16.106
117,00
1.884.402 $
|
16.106
|
117,00
|
1.884.402 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
3.900
-2.3%
115,97
452.279 $
|
3.900
-2.3%
|
115,97
|
452.279 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
9.267
-5.3%
115,38
1.069.239 $
|
9.267
-5.3%
|
115,38
|
1.069.239 $
|
|