2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.446
-15.9%
182,38
628.464 USD
|
3.446
-15.9%
|
182,38
|
628.464 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
20.934
-49.1%
181,78
3.805.403 USD
|
20.934
-49.1%
|
181,78
|
3.805.403 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
15.590
-26.8%
180,86
2.819.592 USD
|
15.590
-26.8%
|
180,86
|
2.819.592 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.640
-4.3%
179,83
474.743 USD
|
2.640
-4.3%
|
179,83
|
474.743 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.800
-4.4%
178,81
500.657 USD
|
2.800
-4.4%
|
178,81
|
500.657 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.629
-100.0%
204,59
333.279 USD
|
1.629
-100.0%
|
204,59
|
333.279 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
19.335
-92.2%
203,87
3.941.768 USD
|
19.335
-92.2%
|
203,87
|
3.941.768 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
22.396
-51.7%
202,89
4.543.812 USD
|
22.396
-51.7%
|
202,89
|
4.543.812 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
26.998
-38.4%
201,91
5.451.058 USD
|
26.998
-38.4%
|
201,91
|
5.451.058 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
71.519
-50.4%
201,03
14.377.393 USD
|
71.519
-50.4%
|
201,03
|
14.377.393 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
31.853
-18.3%
200,17
6.375.983 USD
|
31.853
-18.3%
|
200,17
|
6.375.983 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
3.259
-1.8%
198,76
647.762 USD
|
3.259
-1.8%
|
198,76
|
647.762 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
24.283
-12.1%
197,86
4.804.707 USD
|
24.283
-12.1%
|
197,86
|
4.804.707 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
13.795
-6.4%
197,06
2.718.456 USD
|
13.795
-6.4%
|
197,06
|
2.718.456 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
400
-2.1%
204,79
81.917 USD
|
400
-2.1%
|
204,79
|
81.917 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.004
-27.3%
203,97
1.428.578 USD
|
7.004
-27.3%
|
203,97
|
1.428.578 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.380
-22.3%
203,15
1.499.210 USD
|
7.380
-22.3%
|
203,15
|
1.499.210 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.027
-15.4%
202,06
1.217.785 USD
|
6.027
-15.4%
|
202,06
|
1.217.785 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.500
-10.3%
201,17
905.247 USD
|
4.500
-10.3%
|
201,17
|
905.247 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.013
-12.1%
200,05
1.202.925 USD
|
6.013
-12.1%
|
200,05
|
1.202.925 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.600
-3.1%
198,60
317.752 USD
|
1.600
-3.1%
|
198,60
|
317.752 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
11.799
-18.7%
197,75
2.333.288 USD
|
11.799
-18.7%
|
197,75
|
2.333.288 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
3.700
-5.5%
196,91
728.574 USD
|
3.700
-5.5%
|
196,91
|
728.574 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
1.310
-3.7%
203,49
266.572 USD
|
1.310
-3.7%
|
203,49
|
266.572 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
46
-0.1%
202,25
9.304 USD
|
46
-0.1%
|
202,25
|
9.304 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
7.780
-100.0%
192,41
1.496.911 USD
|
7.780
-100.0%
|
192,41
|
1.496.911 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
14.880
-65.7%
191,83
2.854.490 USD
|
14.880
-65.7%
|
191,83
|
2.854.490 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
10.846
-32.4%
190,84
2.069.818 USD
|
10.846
-32.4%
|
190,84
|
2.069.818 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.813
-22.7%
189,70
1.861.536 USD
|
9.813
-22.7%
|
189,70
|
1.861.536 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.200
-4.8%
188,48
414.649 USD
|
2.200
-4.8%
|
188,48
|
414.649 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.581
-7.3%
187,48
671.377 USD
|
3.581
-7.3%
|
187,48
|
671.377 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
900
-1.8%
185,87
167.281 USD
|
900
-1.8%
|
185,87
|
167.281 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.400
-100.0%
171,51
583.148 USD
|
3.400
-100.0%
|
171,51
|
583.148 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
33.467
-90.8%
170,55
5.707.763 USD
|
33.467
-90.8%
|
170,55
|
5.707.763 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
9.233
-20.0%
169,81
1.567.893 USD
|
9.233
-20.0%
|
169,81
|
1.567.893 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.900
-7.8%
168,83
658.425 USD
|
3.900
-7.8%
|
168,83
|
658.425 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.000
-100.0%
179,97
179.969 USD
|
1.000
-100.0%
|
179,97
|
179.969 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
700
-41.2%
179,19
125.432 USD
|
700
-41.2%
|
179,19
|
125.432 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
4.018
-70.3%
178,25
716.188 USD
|
4.018
-70.3%
|
178,25
|
716.188 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
11.600
-67.0%
177,47
2.058.629 USD
|
11.600
-67.0%
|
177,47
|
2.058.629 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
32.682
-65.4%
176,36
5.763.699 USD
|
32.682
-65.4%
|
176,36
|
5.763.699 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
44
-0.1%
171,55
7.548 USD
|
44
-0.1%
|
171,55
|
7.548 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.811
-4.9%
169,94
307.756 USD
|
1.811
-4.9%
|
169,94
|
307.756 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
584
-100.0%
157,83
92.170 USD
|
584
-100.0%
|
157,83
|
92.170 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
6.322
-91.5%
157,18
993.705 USD
|
6.322
-91.5%
|
157,18
|
993.705 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
12.794
-64.9%
156,17
1.998.026 USD
|
12.794
-64.9%
|
156,17
|
1.998.026 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
24.173
-55.1%
155,32
3.754.526 USD
|
24.173
-55.1%
|
155,32
|
3.754.526 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
5.127
-10.5%
154,23
790.732 USD
|
5.127
-10.5%
|
154,23
|
790.732 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
1.000
-2.0%
153,22
153.224 USD
|
1.000
-2.0%
|
153,22
|
153.224 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1.602
-100.0%
143,83
230.417 USD
|
1.602
-100.0%
|
143,83
|
230.417 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3.000
-65.2%
143,06
429.174 USD
|
3.000
-65.2%
|
143,06
|
429.174 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
31.864
-87.4%
141,86
4.520.354 USD
|
31.864
-87.4%
|
141,86
|
4.520.354 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
13.534
-27.1%
141,16
1.910.500 USD
|
13.534
-27.1%
|
141,16
|
1.910.500 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
100
-100.0%
129,50
12.950 USD
|
100
-100.0%
|
129,50
|
12.950 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
3.307
-97.1%
128,64
425.412 USD
|
3.307
-97.1%
|
128,64
|
425.412 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
13.506
-79.9%
127,94
1.727.985 USD
|
13.506
-79.9%
|
127,94
|
1.727.985 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
6.600
-28.1%
126,87
837.362 USD
|
6.600
-28.1%
|
126,87
|
837.362 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
11.023
-31.9%
125,61
1.384.588 USD
|
11.023
-31.9%
|
125,61
|
1.384.588 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
15.464
-30.9%
124,93
1.931.856 USD
|
15.464
-30.9%
|
124,93
|
1.931.856 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
1.835
-4.7%
126,21
231.586 USD
|
1.835
-4.7%
|
126,21
|
231.586 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
260
-0.7%
115,93
30.142 USD
|
260
-0.7%
|
115,93
|
30.142 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
260
-0.7%
115,93
30.142 USD
|
260
-0.7%
|
115,93
|
30.142 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
328
-0.8%
114,86
37.674 USD
|
328
-0.8%
|
114,86
|
37.674 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
328
-0.8%
114,86
37.674 USD
|
328
-0.8%
|
114,86
|
37.674 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
359
-0.9%
113,64
40.797 USD
|
359
-0.9%
|
113,64
|
40.797 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
359
-0.9%
113,64
40.797 USD
|
359
-0.9%
|
113,64
|
40.797 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
902
-2.2%
112,75
101.696 USD
|
902
-2.2%
|
112,75
|
101.696 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
902
-2.2%
112,75
101.696 USD
|
902
-2.2%
|
112,75
|
101.696 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
1
-0.0%
113,56
114 USD
|
1
-0.0%
|
113,56
|
114 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
410
-1.1%
112,82
46.258 USD
|
410
-1.1%
|
112,82
|
46.258 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.501
-6.3%
112,07
280.295 USD
|
2.501
-6.3%
|
112,07
|
280.295 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
750
-1.9%
111,16
83.370 USD
|
750
-1.9%
|
111,16
|
83.370 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
50.355
-55.5%
109,84
5.530.842 USD
|
50.355
-55.5%
|
109,84
|
5.530.842 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
23.035
-20.3%
108,99
2.510.677 USD
|
23.035
-20.3%
|
108,99
|
2.510.677 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
13.138
-24.6%
108,39
1.423.988 USD
|
13.138
-24.6%
|
108,39
|
1.423.988 USD
|
|