|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
69.179
+9.7%
212,98
3.885.727 $
|
69.179
+9.7%
|
212,98
|
3.885.727 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
88.122
+45.6%
452,84
4.364.972 $
|
88.122
+45.6%
|
452,84
|
4.364.972 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
54.763
-25.8%
94,73
1.832.368 $
|
54.763
-25.8%
|
94,73
|
1.832.368 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
89,08
26.723 $
|
300
-0.1%
|
89,08
|
26.723 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
87,20
34.878 $
|
400
-0.1%
|
87,20
|
34.878 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
86,28
69.023 $
|
800
-0.2%
|
86,28
|
69.023 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
118,45
47.381 $
|
400
-0.1%
|
118,45
|
47.381 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.547
-0.5%
117,80
300.042 $
|
2.547
-0.5%
|
117,80
|
300.042 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.953
-0.6%
116,80
344.917 $
|
2.953
-0.6%
|
116,80
|
344.917 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
115,76
104.181 $
|
900
-0.2%
|
115,76
|
104.181 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.000
-0.4%
114,68
229.368 $
|
2.000
-0.4%
|
114,68
|
229.368 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
113,59
79.516 $
|
700
-0.1%
|
113,59
|
79.516 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
112,06
56.028 $
|
500
-0.1%
|
112,06
|
56.028 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,78
17.155 $
|
200
-0.0%
|
85,78
|
17.155 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,78
17.155 $
|
200
-0.0%
|
85,78
|
17.155 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
84,70
67.762 $
|
800
-0.2%
|
84,70
|
67.762 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
84,70
67.762 $
|
800
-0.2%
|
84,70
|
67.762 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.200
-0.9%
84,06
353.072 $
|
4.200
-0.9%
|
84,06
|
353.072 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.200
-0.9%
84,06
353.072 $
|
4.200
-0.9%
|
84,06
|
353.072 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.800
-1.0%
83,08
398.782 $
|
4.800
-1.0%
|
83,08
|
398.782 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.800
-1.0%
83,08
398.782 $
|
4.800
-1.0%
|
83,08
|
398.782 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
30.000
88,16
2.644.800 $
|
30.000
|
88,16
|
2.644.800 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
78,05
7.805 $
|
100
-0.0%
|
78,05
|
7.805 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.700
-0.8%
77,37
286.262 $
|
3.700
-0.8%
|
77,37
|
286.262 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6.000
-1.4%
76,63
459.787 $
|
6.000
-1.4%
|
76,63
|
459.787 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
75,27
15.053 $
|
200
-0.0%
|
75,27
|
15.053 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.597
-1.0%
70,17
322.578 $
|
4.597
-1.0%
|
70,17
|
322.578 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.403
-1.2%
69,57
375.873 $
|
5.403
-1.2%
|
69,57
|
375.873 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
76,88
115.322 $
|
1.500
-0.3%
|
76,88
|
115.322 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.786
-0.8%
76,11
288.143 $
|
3.786
-0.8%
|
76,11
|
288.143 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
2.701
-0.6%
75,11
202.882 $
|
2.701
-0.6%
|
75,11
|
202.882 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.413
-0.3%
74,22
104.879 $
|
1.413
-0.3%
|
74,22
|
104.879 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
72,80
43.677 $
|
600
-0.1%
|
72,80
|
43.677 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
30.000
78,78
2.363.400 $
|
30.000
|
78,78
|
2.363.400 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
90,33
9.033 $
|
100
-0.0%
|
90,33
|
9.033 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
89,46
44.729 $
|
500
-0.1%
|
89,46
|
44.729 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.100
-0.5%
88,50
185.856 $
|
2.100
-0.5%
|
88,50
|
185.856 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.177
-0.5%
87,52
190.529 $
|
2.177
-0.5%
|
87,52
|
190.529 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.388
-0.6%
86,49
206.533 $
|
2.388
-0.6%
|
86,49
|
206.533 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.735
-0.7%
85,55
233.985 $
|
2.735
-0.7%
|
85,55
|
233.985 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
4.384
-1.1%
122,82
538.428 $
|
4.384
-1.1%
|
122,82
|
538.428 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.700
-0.7%
121,90
329.122 $
|
2.700
-0.7%
|
121,90
|
329.122 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
120,30
96.236 $
|
800
-0.2%
|
120,30
|
96.236 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
119,53
167.339 $
|
1.400
-0.3%
|
119,53
|
167.339 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
716
-0.2%
118,26
84.674 $
|
716
-0.2%
|
118,26
|
84.674 $
|
|