|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
25.531
-44.6%
299,74
4.727.258 $
|
25.531
-44.6%
|
299,74
|
4.727.258 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
98.731
+8.6%
157,21
2.723.586 $
|
98.731
+8.6%
|
157,21
|
2.723.586 $
|
|
|
2026-10-07 |
2026-10-05 |
|
PlS
Geplanter Verkauf
|
68.943
+47.3%
407,94
1.998.744 $
|
68.943
+47.3%
|
407,94
|
1.998.744 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
124,62
87.233 $
|
700
-0.1%
|
124,62
|
87.233 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
2.700
-0.5%
123,91
334.566 $
|
2.700
-0.5%
|
123,91
|
334.566 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
3.800
-0.7%
123,00
467.385 $
|
3.800
-0.7%
|
123,00
|
467.385 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
121,66
97.326 $
|
800
-0.2%
|
121,66
|
97.326 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
120,77
48.309 $
|
400
-0.1%
|
120,77
|
48.309 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
119,60
107.642 $
|
900
-0.2%
|
119,60
|
107.642 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
118,37
35.512 $
|
300
-0.1%
|
118,37
|
35.512 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
117,17
23.433 $
|
200
-0.0%
|
117,17
|
23.433 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
115,84
11.584 $
|
100
-0.0%
|
115,84
|
11.584 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
113,45
11.345 $
|
100
-0.0%
|
113,45
|
11.345 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
30.000
106,99
3.209.700 $
|
30.000
|
106,99
|
3.209.700 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.900
-0.6%
91,80
266.232 $
|
2.900
-0.6%
|
91,80
|
266.232 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.400
-0.7%
90,94
309.201 $
|
3.400
-0.7%
|
90,94
|
309.201 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.200
-0.5%
90,06
198.134 $
|
2.200
-0.5%
|
90,06
|
198.134 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
89,08
26.723 $
|
300
-0.1%
|
89,08
|
26.723 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
87,20
34.878 $
|
400
-0.1%
|
87,20
|
34.878 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
86,28
69.023 $
|
800
-0.2%
|
86,28
|
69.023 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
118,45
47.381 $
|
400
-0.1%
|
118,45
|
47.381 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.547
-0.5%
117,80
300.042 $
|
2.547
-0.5%
|
117,80
|
300.042 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.953
-0.6%
116,80
344.917 $
|
2.953
-0.6%
|
116,80
|
344.917 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
115,76
104.181 $
|
900
-0.2%
|
115,76
|
104.181 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.000
-0.4%
114,68
229.368 $
|
2.000
-0.4%
|
114,68
|
229.368 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
113,59
79.516 $
|
700
-0.1%
|
113,59
|
79.516 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
112,06
56.028 $
|
500
-0.1%
|
112,06
|
56.028 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,78
17.155 $
|
200
-0.0%
|
85,78
|
17.155 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
85,78
17.155 $
|
200
-0.0%
|
85,78
|
17.155 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
84,70
67.762 $
|
800
-0.2%
|
84,70
|
67.762 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
84,70
67.762 $
|
800
-0.2%
|
84,70
|
67.762 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.200
-0.9%
84,06
353.072 $
|
4.200
-0.9%
|
84,06
|
353.072 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.200
-0.9%
84,06
353.072 $
|
4.200
-0.9%
|
84,06
|
353.072 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.800
-1.0%
83,08
398.782 $
|
4.800
-1.0%
|
83,08
|
398.782 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.800
-1.0%
83,08
398.782 $
|
4.800
-1.0%
|
83,08
|
398.782 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
30.000
88,16
2.644.800 $
|
30.000
|
88,16
|
2.644.800 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
78,05
7.805 $
|
100
-0.0%
|
78,05
|
7.805 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.700
-0.8%
77,37
286.262 $
|
3.700
-0.8%
|
77,37
|
286.262 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6.000
-1.4%
76,63
459.787 $
|
6.000
-1.4%
|
76,63
|
459.787 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
75,27
15.053 $
|
200
-0.0%
|
75,27
|
15.053 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.597
-1.0%
70,17
322.578 $
|
4.597
-1.0%
|
70,17
|
322.578 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.403
-1.2%
69,57
375.873 $
|
5.403
-1.2%
|
69,57
|
375.873 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
76,88
115.322 $
|
1.500
-0.3%
|
76,88
|
115.322 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
3.786
-0.8%
76,11
288.143 $
|
3.786
-0.8%
|
76,11
|
288.143 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
2.701
-0.6%
75,11
202.882 $
|
2.701
-0.6%
|
75,11
|
202.882 $
|
|