|
2025-09-11 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
79.312
+8.2%
320,02
2.544.908 $
|
79.312
+8.2%
|
320,02
|
2.544.908 $
|
|
|
2025-08-12 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
98.858
+27.0%
488,59
320.202 $
|
98.858
+27.0%
|
488,59
|
320.202 $
|
|
|
2025-07-11 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
86.932
+46.6%
247,04
301.511 $
|
86.932
+46.6%
|
247,04
|
301.511 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
7.558
-14.6%
15,13
114.353 $
|
7.558
-14.6%
|
15,13
|
114.353 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
21.618
14,91
322.324 $
|
21.618
|
14,91
|
322.324 $
|
|
|
2025-06-11 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
4.690
-11.0%
15,92
74.665 $
|
4.690
-11.0%
|
15,92
|
74.665 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
4.690
15,95
74.806 $
|
4.690
|
15,95
|
74.806 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
4.685
-11.0%
15,41
72.196 $
|
4.685
-11.0%
|
15,41
|
72.196 $
|
|
|
2025-04-11 |
2025-04-10 |
|
PlS
Geplanter Verkauf
|
4.690
-11.0%
12,60
59.094 $
|
4.690
-11.0%
|
12,60
|
59.094 $
|
|
|
2025-03-12 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
4.685
-11.2%
14,99
70.228 $
|
4.685
-11.2%
|
14,99
|
70.228 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
14.060
15,80
222.148 $
|
14.060
|
15,80
|
222.148 $
|
|
|
2025-02-18 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
4.690
-11.2%
17,25
80.902 $
|
4.690
-11.2%
|
17,25
|
80.902 $
|
|
|
2025-01-13 |
2025-01-10 |
|
PlS
Geplanter Verkauf
|
4.685
-11.2%
15,49
72.571 $
|
4.685
-11.2%
|
15,49
|
72.571 $
|
|
|
2024-12-11 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
4.690
-11.3%
16,74
78.511 $
|
4.690
-11.3%
|
16,74
|
78.511 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
14.065
16,82
236.573 $
|
14.065
|
16,82
|
236.573 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
4.685
-11.3%
16,44
77.021 $
|
4.685
-11.3%
|
16,44
|
77.021 $
|
|
|
2024-10-11 |
2024-10-10 |
|
PlS
Geplanter Verkauf
|
4.690
-11.3%
11,06
51.871 $
|
4.690
-11.3%
|
11,06
|
51.871 $
|
|
|
2024-10-10 |
2024-10-10 |
|
PrS
Geplanter Verkauf
|
9.375
11,21
105.094 $
|
9.375
|
11,21
|
105.094 $
|
|
|
2024-09-11 |
2024-09-10 |
|
PlS
Geplanter Verkauf
|
4.685
-11.6%
11,17
52.331 $
|
4.685
-11.6%
|
11,17
|
52.331 $
|
|
|
2024-08-13 |
2024-08-12 |
|
PlS
Geplanter Verkauf
|
4.690
-11.6%
11,23
52.669 $
|
4.690
-11.6%
|
11,23
|
52.669 $
|
|
|
2024-07-11 |
2024-07-10 |
|
PlS
Geplanter Verkauf
|
4.685
-11.6%
12,28
57.532 $
|
4.685
-11.6%
|
12,28
|
57.532 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Geplanter Verkauf
|
14.060
12,32
173.219 $
|
14.060
|
12,32
|
173.219 $
|
|
|
2024-06-11 |
2024-06-10 |
|
PlS
Geplanter Verkauf
|
7.035
-26.0%
12,73
89.556 $
|
7.035
-26.0%
|
12,73
|
89.556 $
|
|
|
2024-05-10 |
2024-05-10 |
|
PlS
Geplanter Verkauf
|
7.028
-26.0%
13,74
96.565 $
|
7.028
-26.0%
|
13,74
|
96.565 $
|
|
|
2024-04-10 |
2024-04-10 |
|
PrS
Geplanter Verkauf
|
21.098
18,76
395.798 $
|
21.098
|
18,76
|
395.798 $
|
|
|
2024-04-10 |
2024-04-10 |
|
PlS
Geplanter Verkauf
|
7.035
-26.0%
18,08
127.193 $
|
7.035
-26.0%
|
18,08
|
127.193 $
|
|
|
2024-03-12 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
7.028
-26.5%
19,07
134.024 $
|
7.028
-26.5%
|
19,07
|
134.024 $
|
|
|
2024-02-13 |
2024-02-12 |
|
PlS
Geplanter Verkauf
|
7.035
-26.5%
21,71
152.730 $
|
7.035
-26.5%
|
21,71
|
152.730 $
|
|
|
2024-01-10 |
2024-01-10 |
|
PrS
Geplanter Verkauf
|
21.098
22,86
482.300 $
|
21.098
|
22,86
|
482.300 $
|
|
|
2024-01-10 |
2024-01-10 |
|
PlS
Geplanter Verkauf
|
7.035
-26.5%
23,18
163.071 $
|
7.035
-26.5%
|
23,18
|
163.071 $
|
|
|
2023-12-12 |
2023-12-11 |
|
PlS
Geplanter Verkauf
|
7.028
-26.9%
20,38
143.231 $
|
7.028
-26.9%
|
20,38
|
143.231 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
7.035
-26.9%
17,41
122.479 $
|
7.035
-26.9%
|
17,41
|
122.479 $
|
|
|
2023-10-11 |
2023-10-10 |
|
PlS
Geplanter Verkauf
|
12.992
-40.5%
19,04
247.368 $
|
12.992
-40.5%
|
19,04
|
247.368 $
|
|
|
2023-10-10 |
2023-10-10 |
|
PrS
Geplanter Verkauf
|
27.055
19,10
516.750 $
|
27.055
|
19,10
|
516.750 $
|
|
|
2023-09-12 |
2023-09-11 |
|
PlS
Geplanter Verkauf
|
12.999
-36.9%
22,29
289.748 $
|
12.999
-36.9%
|
22,29
|
289.748 $
|
|
|
2023-09-11 |
2023-09-11 |
|
PrS
Geplanter Verkauf
|
12.999
21,90
284.678 $
|
12.999
|
21,90
|
284.678 $
|
|
|
2023-08-10 |
2023-08-10 |
|
PlS
Geplanter Verkauf
|
7.028
-21.4%
22,34
157.006 $
|
7.028
-21.4%
|
22,34
|
157.006 $
|
|
|
2023-08-10 |
2023-08-08 |
|
PlS
Geplanter Verkauf
|
5.964
-18.8%
21,14
126.079 $
|
5.964
-18.8%
|
21,14
|
126.079 $
|
|
|
2023-08-08 |
2023-08-08 |
|
PrS
Geplanter Verkauf
|
12.992
21,71
282.056 $
|
12.992
|
21,71
|
282.056 $
|
|
|
2023-06-13 |
2023-06-12 |
|
PlS
Geplanter Verkauf
|
4.685
-20.8%
15,99
74.913 $
|
4.685
-20.8%
|
15,99
|
74.913 $
|
|
|
2023-05-12 |
2023-05-10 |
|
PlS
Geplanter Verkauf
|
4.485
-20.1%
13,74
61.624 $
|
4.485
-20.1%
|
13,74
|
61.624 $
|
|
|
2023-05-10 |
2023-05-10 |
|
PrS
Geplanter Verkauf
|
9.370
13,43
125.839 $
|
9.370
|
13,43
|
125.839 $
|
|
|
2023-04-11 |
2023-04-10 |
|
PlS
Geplanter Verkauf
|
4.485
-20.1%
14,65
65.705 $
|
4.485
-20.1%
|
14,65
|
65.705 $
|
|
|
2023-03-10 |
2023-03-10 |
|
PlS
Geplanter Verkauf
|
200
-1.2%
14,43
2.886 $
|
200
-1.2%
|
14,43
|
2.886 $
|
|
|
2023-03-10 |
2023-03-10 |
|
PlS
Geplanter Verkauf
|
4.485
-20.5%
13,70
61.444 $
|
4.485
-20.5%
|
13,70
|
61.444 $
|
|