|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
28.558
-13.7%
91,07
1.205.512 $
|
28.558
-13.7%
|
91,07
|
1.205.512 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
2.540
+14.2%
78,40
407.082 $
|
2.540
+14.2%
|
78,40
|
407.082 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
90.354
+46.8%
72,79
211.690 $
|
90.354
+46.8%
|
72,79
|
211.690 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
360
-0.5%
467,31
168.232 $
|
360
-0.5%
|
467,31
|
168.232 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
466,36
279.816 $
|
600
-0.8%
|
466,36
|
279.816 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
465,52
186.208 $
|
400
-0.5%
|
465,52
|
186.208 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
463,98
37.118 $
|
80
-0.1%
|
463,98
|
37.118 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
462,89
37.031 $
|
80
-0.1%
|
462,89
|
37.031 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
460,32
110.477 $
|
240
-0.3%
|
460,32
|
110.477 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
458,19
73.310 $
|
160
-0.2%
|
458,19
|
73.310 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
456,97
36.558 $
|
80
-0.1%
|
456,97
|
36.558 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
453,88
72.621 $
|
160
-0.2%
|
453,88
|
72.621 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
320
-0.4%
452,70
144.864 $
|
320
-0.4%
|
452,70
|
144.864 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
450,72
108.173 $
|
240
-0.3%
|
450,72
|
108.173 $
|
|
|
2026-01-15 |
2026-01-15 |
|
PrS
Geplanter Verkauf
|
3.000
460,70
1.382.100 $
|
3.000
|
460,70
|
1.382.100 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
139
-0.2%
494,27
68.704 $
|
139
-0.2%
|
494,27
|
68.704 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
418
-0.5%
493,64
206.342 $
|
418
-0.5%
|
493,64
|
206.342 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
344
-0.4%
492,49
169.417 $
|
344
-0.4%
|
492,49
|
169.417 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
356
-0.4%
491,62
175.017 $
|
356
-0.4%
|
491,62
|
175.017 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
166
-0.2%
490,54
81.430 $
|
166
-0.2%
|
490,54
|
81.430 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
364
-0.5%
489,51
178.182 $
|
364
-0.5%
|
489,51
|
178.182 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
298
-0.4%
488,54
145.585 $
|
298
-0.4%
|
488,54
|
145.585 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
220
-0.3%
487,45
107.239 $
|
220
-0.3%
|
487,45
|
107.239 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
34
-0.0%
486,62
16.545 $
|
34
-0.0%
|
486,62
|
16.545 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
485,33
3.883 $
|
8
-0.0%
|
485,33
|
3.883 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
2.347
488,94
1.147.542 $
|
2.347
|
488,94
|
1.147.542 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
480,72
4.326 $
|
9
-0.0%
|
480,72
|
4.326 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
478,90
8.620 $
|
18
-0.0%
|
478,90
|
8.620 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
19
-0.0%
477,27
9.068 $
|
19
-0.0%
|
477,27
|
9.068 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
321
-0.4%
476,31
152.896 $
|
321
-0.4%
|
476,31
|
152.896 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
351
-0.4%
475,45
166.883 $
|
351
-0.4%
|
475,45
|
166.883 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
521
-0.6%
474,29
247.105 $
|
521
-0.6%
|
474,29
|
247.105 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
375
-0.5%
473,56
177.585 $
|
375
-0.5%
|
473,56
|
177.585 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
189
-0.2%
472,38
89.280 $
|
189
-0.2%
|
472,38
|
89.280 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
270
-0.3%
471,37
127.270 $
|
270
-0.3%
|
471,37
|
127.270 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
2.073
476,18
987.121 $
|
2.073
|
476,18
|
987.121 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
8.000
-14.3%
14,80
118.400 $
|
8.000
-14.3%
|
14,80
|
118.400 $
|
|
|
2025-06-11 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
3.810
-8.3%
16,00
60.960 $
|
3.810
-8.3%
|
16,00
|
60.960 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
18.710
15,69
293.560 $
|
18.710
|
15,69
|
293.560 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
42
-0.1%
370,89
15.577 $
|
42
-0.1%
|
370,89
|
15.577 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
196
-0.2%
370,23
72.565 $
|
196
-0.2%
|
370,23
|
72.565 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
124
-0.1%
369,06
45.763 $
|
124
-0.1%
|
369,06
|
45.763 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
367,89
36.053 $
|
98
-0.1%
|
367,89
|
36.053 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
366,67
22.000 $
|
60
-0.1%
|
366,67
|
22.000 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
175
-0.2%
365,56
63.973 $
|
175
-0.2%
|
365,56
|
63.973 $
|
|