2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
42
-0.1%
370,89
15.577 USD
|
42
-0.1%
|
370,89
|
15.577 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
196
-0.2%
370,23
72.565 USD
|
196
-0.2%
|
370,23
|
72.565 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
124
-0.1%
369,06
45.763 USD
|
124
-0.1%
|
369,06
|
45.763 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
98
-0.1%
367,89
36.053 USD
|
98
-0.1%
|
367,89
|
36.053 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
60
-0.1%
366,67
22.000 USD
|
60
-0.1%
|
366,67
|
22.000 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
175
-0.2%
365,56
63.973 USD
|
175
-0.2%
|
365,56
|
63.973 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
445
-0.5%
364,64
162.265 USD
|
445
-0.5%
|
364,64
|
162.265 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
143
-0.2%
363,79
52.022 USD
|
143
-0.2%
|
363,79
|
52.022 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
160
-0.2%
362,54
58.006 USD
|
160
-0.2%
|
362,54
|
58.006 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
295
-0.3%
361,55
106.657 USD
|
295
-0.3%
|
361,55
|
106.657 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
257
-0.3%
360,60
92.674 USD
|
257
-0.3%
|
360,60
|
92.674 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
223
-0.3%
359,57
80.184 USD
|
223
-0.3%
|
359,57
|
80.184 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
185
-0.2%
358,58
66.337 USD
|
185
-0.2%
|
358,58
|
66.337 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
374
-0.4%
357,51
133.709 USD
|
374
-0.4%
|
357,51
|
133.709 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
197
-0.2%
356,51
70.232 USD
|
197
-0.2%
|
356,51
|
70.232 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.450
-3.4%
18,01
26.115 USD
|
1.450
-3.4%
|
18,01
|
26.115 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
750
-1.8%
18,01
13.508 USD
|
750
-1.8%
|
18,01
|
13.508 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
21.400
-34.0%
18,00
385.200 USD
|
21.400
-34.0%
|
18,00
|
385.200 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
4.800
-16.7%
12,71
61.008 USD
|
4.800
-16.7%
|
12,71
|
61.008 USD
|
|
2024-05-10 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
4.800
-16.7%
13,74
65.952 USD
|
4.800
-16.7%
|
13,74
|
65.952 USD
|
|
2024-04-10 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
4.800
-16.7%
18,11
86.928 USD
|
4.800
-16.7%
|
18,11
|
86.928 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
4.800
-17.0%
19,05
91.440 USD
|
4.800
-17.0%
|
19,05
|
91.440 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
4.800
-17.0%
21,74
104.352 USD
|
4.800
-17.0%
|
21,74
|
104.352 USD
|
|
2024-01-10 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
4.800
-17.0%
23,15
111.120 USD
|
4.800
-17.0%
|
23,15
|
111.120 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
4.800
-17.3%
20,33
97.584 USD
|
4.800
-17.3%
|
20,33
|
97.584 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
4.800
-17.3%
17,41
83.568 USD
|
4.800
-17.3%
|
17,41
|
83.568 USD
|
|
2023-10-11 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
4.800
-17.3%
19,12
91.776 USD
|
4.800
-17.3%
|
19,12
|
91.776 USD
|
|
2023-09-12 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
12.200
-35.2%
22,03
268.766 USD
|
12.200
-35.2%
|
22,03
|
268.766 USD
|
|
2023-08-10 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
4.700
-13.6%
22,33
104.951 USD
|
4.700
-13.6%
|
22,33
|
104.951 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
4.700
-13.6%
16,40
77.080 USD
|
4.700
-13.6%
|
16,40
|
77.080 USD
|
|
2023-06-13 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
4.700
-20.5%
15,98
75.106 USD
|
4.700
-20.5%
|
15,98
|
75.106 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
4.700
-20.5%
13,74
64.578 USD
|
4.700
-20.5%
|
13,74
|
64.578 USD
|
|
2023-04-11 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
4.700
-20.5%
14,65
68.855 USD
|
4.700
-20.5%
|
14,65
|
68.855 USD
|
|
2023-03-10 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
100
-0.6%
14,50
1.450 USD
|
100
-0.6%
|
14,50
|
1.450 USD
|
|
2023-03-10 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
4.600
-20.7%
13,69
62.974 USD
|
4.600
-20.7%
|
13,69
|
62.974 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
4.700
-21.2%
15,77
74.119 USD
|
4.700
-21.2%
|
15,77
|
74.119 USD
|
|
2023-01-10 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
4.700
-21.2%
14,30
67.210 USD
|
4.700
-21.2%
|
14,30
|
67.210 USD
|
|
2022-12-13 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
4.700
-21.8%
15,49
72.803 USD
|
4.700
-21.8%
|
15,49
|
72.803 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
4.700
-21.8%
13,97
65.659 USD
|
4.700
-21.8%
|
13,97
|
65.659 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
90.000
-84.8%
16,47
1.482.300 USD
|
90.000
-84.8%
|
16,47
|
1.482.300 USD
|
|
2022-08-10 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
4.700
-22.6%
16,32
76.704 USD
|
4.700
-22.6%
|
16,32
|
76.704 USD
|
|
2022-07-11 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
4.700
-22.6%
14,96
70.312 USD
|
4.700
-22.6%
|
14,96
|
70.312 USD
|
|
2022-06-10 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
100
-10.0%
13,27
1.327 USD
|
100
-10.0%
|
13,27
|
1.327 USD
|
|
2022-06-10 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
4.600
-82.1%
12,34
56.764 USD
|
4.600
-82.1%
|
12,34
|
56.764 USD
|
|
2022-05-10 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
100
-10.0%
14,84
1.484 USD
|
100
-10.0%
|
14,84
|
1.484 USD
|
|
2022-05-10 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
4.600
-82.1%
14,32
65.872 USD
|
4.600
-82.1%
|
14,32
|
65.872 USD
|
|
2022-04-12 |
2022-04-11 |
|
GV
Geplanter Verkauf
|
3.500
-79.5%
17,68
61.880 USD
|
3.500
-79.5%
|
17,68
|
61.880 USD
|
|
2022-04-12 |
2022-04-11 |
|
GV
Geplanter Verkauf
|
1.200
-21.4%
16,73
20.076 USD
|
1.200
-21.4%
|
16,73
|
20.076 USD
|
|
2022-03-11 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
4.700
-92.8%
17,82
83.754 USD
|
4.700
-92.8%
|
17,82
|
83.754 USD
|
|
2022-02-16 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
8.285
-95.8%
20,87
172.908 USD
|
8.285
-95.8%
|
20,87
|
172.908 USD
|
|
2022-02-16 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
41.415
-82.7%
20,31
841.139 USD
|
41.415
-82.7%
|
20,31
|
841.139 USD
|
|
2022-02-16 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
300
-0.6%
19,06
5.718 USD
|
300
-0.6%
|
19,06
|
5.718 USD
|
|