|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
68.018
-21.0%
263,52
503.113 $
|
68.018
-21.0%
|
263,52
|
503.113 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
38.370
+36.2%
367,53
2.067.083 $
|
38.370
+36.2%
|
367,53
|
2.067.083 $
|
|
|
2025-07-03 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
97.998
+42.5%
411,81
4.376.372 $
|
97.998
+42.5%
|
411,81
|
4.376.372 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
25.298
15,18
384.024 $
|
25.298
|
15,18
|
384.024 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
8.442
-25.3%
15,10
127.474 $
|
8.442
-25.3%
|
15,10
|
127.474 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
8.442
15,27
128.909 $
|
8.442
|
15,27
|
128.909 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
8.433
-25.3%
14,69
123.881 $
|
8.433
-25.3%
|
14,69
|
123.881 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
8.442
-25.3%
14,52
122.578 $
|
8.442
-25.3%
|
14,52
|
122.578 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
8.433
-25.9%
16,72
141.000 $
|
8.433
-25.9%
|
16,72
|
141.000 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
25.308
17,06
431.754 $
|
25.308
|
17,06
|
431.754 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
8.442
-25.9%
18,30
154.489 $
|
8.442
-25.9%
|
18,30
|
154.489 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
8.433
-25.9%
15,85
133.663 $
|
8.433
-25.9%
|
15,85
|
133.663 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
8.442
-26.4%
16,14
136.254 $
|
8.442
-26.4%
|
16,14
|
136.254 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
25.317
15,99
404.819 $
|
25.317
|
15,99
|
404.819 $
|
|
|
2024-11-05 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
8.433
-26.4%
12,19
102.798 $
|
8.433
-26.4%
|
12,19
|
102.798 $
|
|
|
2024-10-02 |
2024-10-02 |
|
PlS
Geplanter Verkauf
|
8.442
-26.4%
11,04
93.200 $
|
8.442
-26.4%
|
11,04
|
93.200 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
8.433
-27.2%
11,54
97.317 $
|
8.433
-27.2%
|
11,54
|
97.317 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
25.308
11,68
295.597 $
|
25.308
|
11,68
|
295.597 $
|
|
|
2024-08-02 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
8.442
-27.3%
11,60
97.927 $
|
8.442
-27.3%
|
11,60
|
97.927 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
18.416
-45.0%
12,97
238.856 $
|
18.416
-45.0%
|
12,97
|
238.856 $
|
|
|
2024-06-04 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
8.442
-33.8%
12,75
107.636 $
|
8.442
-33.8%
|
12,75
|
107.636 $
|
|
|
2024-06-03 |
2024-06-03 |
|
PrS
Geplanter Verkauf
|
35.300
12,88
454.664 $
|
35.300
|
12,88
|
454.664 $
|
|
|
2023-12-05 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
8.433
-35.3%
20,63
173.973 $
|
8.433
-35.3%
|
20,63
|
173.973 $
|
|
|
2023-11-03 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
8.433
-35.3%
18,17
153.228 $
|
8.433
-35.3%
|
18,17
|
153.228 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PrS
Geplanter Verkauf
|
16.866
17,55
295.998 $
|
16.866
|
17,55
|
295.998 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
8.433
-35.3%
19,49
164.359 $
|
8.433
-35.3%
|
19,49
|
164.359 $
|
|
|
2023-09-06 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
8.433
-36.1%
22,23
187.466 $
|
8.433
-36.1%
|
22,23
|
187.466 $
|
|
|
2023-08-03 |
2023-08-03 |
|
PrS
Geplanter Verkauf
|
25.299
21,61
546.711 $
|
25.299
|
21,61
|
546.711 $
|
|
|
2023-08-03 |
2023-08-03 |
|
PlS
Geplanter Verkauf
|
4.085
-21.5%
21,19
86.561 $
|
4.085
-21.5%
|
21,19
|
86.561 $
|
|
|
2023-08-03 |
2023-08-03 |
|
PlS
Geplanter Verkauf
|
4.348
-18.6%
20,55
89.351 $
|
4.348
-18.6%
|
20,55
|
89.351 $
|
|
|
2023-07-03 |
2023-07-03 |
|
PrS
Geplanter Verkauf
|
21.463
17,58
377.320 $
|
21.463
|
17,58
|
377.320 $
|
|
|
2023-07-03 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
21.463
-59.0%
17,57
377.105 $
|
21.463
-59.0%
|
17,57
|
377.105 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
8.433
15,48
130.543 $
|
8.433
|
15,48
|
130.543 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
8.433
-34.2%
15,50
130.712 $
|
8.433
-34.2%
|
15,50
|
130.712 $
|
|
|
2023-05-05 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
13,27
1.327 $
|
100
-0.6%
|
13,27
|
1.327 $
|
|
|
2023-05-05 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
8.333
-33.8%
12,55
104.579 $
|
8.333
-33.8%
|
12,55
|
104.579 $
|
|
|
2023-04-04 |
2023-04-03 |
|
PlS
Geplanter Verkauf
|
8.433
-34.2%
15,10
127.338 $
|
8.433
-34.2%
|
15,10
|
127.338 $
|
|
|
2023-03-03 |
2023-03-02 |
|
PlS
Geplanter Verkauf
|
8.433
-35.2%
14,64
123.459 $
|
8.433
-35.2%
|
14,64
|
123.459 $
|
|
|
2023-02-13 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
6.572
-29.8%
16,96
111.461 $
|
6.572
-29.8%
|
16,96
|
111.461 $
|
|
|
2023-02-13 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
12.775
-36.7%
15,83
202.228 $
|
12.775
-36.7%
|
15,83
|
202.228 $
|
|
|
2022-12-02 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
21.090
-55.0%
15,06
317.615 $
|
21.090
-55.0%
|
15,06
|
317.615 $
|
|
|
2022-09-02 |
2022-09-02 |
|
PlS
Geplanter Verkauf
|
21.090
-56.3%
13,49
284.504 $
|
21.090
-56.3%
|
13,49
|
284.504 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
13.048
-92.6%
16,36
213.465 $
|
13.048
-92.6%
|
16,36
|
213.465 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
8.050
-36.4%
15,97
128.558 $
|
8.050
-36.4%
|
15,97
|
128.558 $
|
|
|
2022-03-03 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
5.801
-93.2%
19,49
113.061 $
|
5.801
-93.2%
|
19,49
|
113.061 $
|
|