|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
36.820
-1.3%
12,31
4.508.889 $
|
36.820
-1.3%
|
12,31
|
4.508.889 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
369
+35.9%
496,92
4.684.566 $
|
369
+35.9%
|
496,92
|
4.684.566 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
74.626
+13.5%
192,71
932.796 $
|
74.626
+13.5%
|
192,71
|
932.796 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
5.118
71,38
365.332 $
|
5.118
|
71,38
|
365.332 $
|
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
151
-0.1%
166,55
25.149 $
|
151
-0.1%
|
166,55
|
25.149 $
|
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
377
-0.2%
164,86
62.153 $
|
377
-0.2%
|
164,86
|
62.153 $
|
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
5.500
-2.2%
164,13
902.689 $
|
5.500
-2.2%
|
164,13
|
902.689 $
|
|
|
2025-06-30 |
2025-06-26 |
|
PlS
Geplanter Verkauf
|
8.803
-3.5%
163,98
1.443.524 $
|
8.803
-3.5%
|
163,98
|
1.443.524 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
3.169
-1.3%
163,75
518.910 $
|
3.169
-1.3%
|
163,75
|
518.910 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
1.337
-0.5%
158,51
211.929 $
|
1.337
-0.5%
|
158,51
|
211.929 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
6.302
-2.5%
157,93
995.260 $
|
6.302
-2.5%
|
157,93
|
995.260 $
|
|
|
2025-06-26 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
10.361
-4.0%
156,79
1.624.461 $
|
10.361
-4.0%
|
156,79
|
1.624.461 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
3.916
-1.6%
142,98
559.912 $
|
3.916
-1.6%
|
142,98
|
559.912 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
3.044
-1.2%
141,60
431.015 $
|
3.044
-1.2%
|
141,60
|
431.015 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
512
-0.2%
141,44
72.417 $
|
512
-0.2%
|
141,44
|
72.417 $
|
|
|
2025-06-16 |
2025-06-12 |
|
PlS
Geplanter Verkauf
|
1.528
-0.6%
141,55
216.287 $
|
1.528
-0.6%
|
141,55
|
216.287 $
|
|
|
2025-06-12 |
2025-06-12 |
|
PrS
Geplanter Verkauf
|
45.000
141,55
6.369.719 $
|
45.000
|
141,55
|
6.369.719 $
|
|
|
2025-06-10 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
1.684
-0.7%
124,67
209.944 $
|
1.684
-0.7%
|
124,67
|
209.944 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
7.316
-2.9%
124,89
913.675 $
|
7.316
-2.9%
|
124,89
|
913.675 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
9.000
124,89
1.123.985 $
|
9.000
|
124,89
|
1.123.985 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
5.597
-2.2%
108,16
605.390 $
|
5.597
-2.2%
|
108,16
|
605.390 $
|
|
|
2025-05-29 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
4.257
-1.7%
107,16
456.171 $
|
4.257
-1.7%
|
107,16
|
456.171 $
|
|
|
2025-05-23 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
2.146
-0.8%
106,79
229.163 $
|
2.146
-0.8%
|
106,79
|
229.163 $
|
|
|
2025-05-21 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
317
-0.1%
99,41
31.513 $
|
317
-0.1%
|
99,41
|
31.513 $
|
|
|
2025-05-21 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
11.683
-4.4%
98,76
1.153.848 $
|
11.683
-4.4%
|
98,76
|
1.153.848 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
24.000
98,78
2.370.722 $
|
24.000
|
98,78
|
2.370.722 $
|
|
|
2025-05-15 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
75
-0.0%
91,09
6.832 $
|
75
-0.0%
|
91,09
|
6.832 $
|
|
|
2025-05-15 |
2025-05-13 |
|
PlS
Geplanter Verkauf
|
8.925
-3.2%
90,34
806.322 $
|
8.925
-3.2%
|
90,34
|
806.322 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
9.000
-3.1%
81,86
736.710 $
|
9.000
-3.1%
|
81,86
|
736.710 $
|
|
|
2025-05-09 |
2025-05-09 |
|
PrS
Geplanter Verkauf
|
18.000
81,86
1.473.421 $
|
18.000
|
81,86
|
1.473.421 $
|
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
750
-1.6%
206,00
154.500 $
|
750
-1.6%
|
206,00
|
154.500 $
|
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
750
-1.6%
205,14
153.855 $
|
750
-1.6%
|
205,14
|
153.855 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
3.000
187,00
561.000 $
|
3.000
|
187,00
|
561.000 $
|
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.500
-3.0%
187,00
280.500 $
|
1.500
-3.0%
|
187,00
|
280.500 $
|
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
500
-1.0%
168,20
84.100 $
|
500
-1.0%
|
168,20
|
84.100 $
|
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
500
-1.0%
168,10
84.050 $
|
500
-1.0%
|
168,10
|
84.050 $
|
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
500
-1.0%
168,00
84.000 $
|
500
-1.0%
|
168,00
|
84.000 $
|
|
|
2024-09-24 |
2024-09-24 |
|
PrS
Geplanter Verkauf
|
1.500
168,10
252.150 $
|
1.500
|
168,10
|
252.150 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
500
-1.0%
147,20
73.600 $
|
500
-1.0%
|
147,20
|
73.600 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
500
-0.9%
147,10
73.550 $
|
500
-0.9%
|
147,10
|
73.550 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
500
-0.9%
147,00
73.500 $
|
500
-0.9%
|
147,00
|
73.500 $
|
|
|
2024-09-12 |
2024-09-12 |
|
PrS
Geplanter Verkauf
|
1.500
140,03
210.045 $
|
1.500
|
140,03
|
210.045 $
|
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
1.500
-2.7%
129,96
194.939 $
|
1.500
-2.7%
|
129,96
|
194.939 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
1.500
123,82
185.730 $
|
1.500
|
123,82
|
185.730 $
|
|
|
2024-03-27 |
2024-03-26 |
|
V
Verkauf
|
1.000
-3.2%
81,30
81.300 $
|
1.000
-3.2%
|
81,30
|
81.300 $
|
|