|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
39.594
+0.4%
126,04
3.861.050 $
|
39.594
+0.4%
|
126,04
|
3.861.050 $
|
|
|
2025-08-28 |
2025-08-28 |
|
V
Verkauf
|
70.282
+35.7%
72,81
4.007.138 $
|
70.282
+35.7%
|
72,81
|
4.007.138 $
|
|
|
2025-08-21 |
2025-08-21 |
|
V
Verkauf
|
68.057
+3.6%
286,69
1.613.512 $
|
68.057
+3.6%
|
286,69
|
1.613.512 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
114.583
-0.3%
80,07
9.175.050 $
|
114.583
-0.3%
|
80,07
|
9.175.050 $
|
|
|
2025-08-08 |
2025-08-07 |
|
V
Verkauf
|
114.583
-0.3%
79,97
9.163.203 $
|
114.583
-0.3%
|
79,97
|
9.163.203 $
|
|
|
2025-08-07 |
2025-08-07 |
|
PrS
Geplanter Verkauf
|
458.332
79,97
36.652.810 $
|
458.332
|
79,97
|
36.652.810 $
|
|
|
2025-07-28 |
2025-07-28 |
|
V
Verkauf
|
114.583
-0.3%
79,79
9.142.383 $
|
114.583
-0.3%
|
79,79
|
9.142.383 $
|
|
|
2025-07-21 |
2025-07-21 |
|
V
Verkauf
|
114.583
-0.3%
79,92
9.157.473 $
|
114.583
-0.3%
|
79,92
|
9.157.473 $
|
|
|
2025-07-14 |
2025-07-14 |
|
V
Verkauf
|
114.583
-0.2%
79,54
9.114.413 $
|
114.583
-0.2%
|
79,54
|
9.114.413 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
458.332
79,68
36.519.390 $
|
458.332
|
79,68
|
36.519.390 $
|
|
|
2025-07-07 |
2025-07-07 |
|
V
Verkauf
|
114.583
-0.2%
79,68
9.129.847 $
|
114.583
-0.2%
|
79,68
|
9.129.847 $
|
|
|
2025-06-30 |
2025-06-30 |
|
V
Verkauf
|
114.583
-0.2%
79,37
9.094.602 $
|
114.583
-0.2%
|
79,37
|
9.094.602 $
|
|
|
2025-06-23 |
2025-06-23 |
|
V
Verkauf
|
114.583
-0.2%
78,42
8.985.106 $
|
114.583
-0.2%
|
78,42
|
8.985.106 $
|
|
|
2025-06-16 |
2025-06-16 |
|
V
Verkauf
|
114.583
-0.2%
80,19
9.188.445 $
|
114.583
-0.2%
|
80,19
|
9.188.445 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
458.332
81,89
37.531.891 $
|
458.332
|
81,89
|
37.531.891 $
|
|
|
2025-06-09 |
2025-06-09 |
|
V
Verkauf
|
114.583
-0.2%
81,89
9.382.973 $
|
114.583
-0.2%
|
81,89
|
9.382.973 $
|
|
|
2025-05-28 |
2025-05-28 |
|
V
Verkauf
|
114.583
-0.2%
82,39
9.440.138 $
|
114.583
-0.2%
|
82,39
|
9.440.138 $
|
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
114.583
-0.2%
82,24
9.423.764 $
|
114.583
-0.2%
|
82,24
|
9.423.764 $
|
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
114.583
-0.2%
81,79
9.372.225 $
|
114.583
-0.2%
|
81,79
|
9.372.225 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PrS
Geplanter Verkauf
|
458.332
82,56
37.838.973 $
|
458.332
|
82,56
|
37.838.973 $
|
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
114.583
-0.2%
82,56
9.459.743 $
|
114.583
-0.2%
|
82,56
|
9.459.743 $
|
|
|
2025-04-28 |
2025-04-28 |
|
V
Verkauf
|
114.583
-0.2%
82,47
9.449.969 $
|
114.583
-0.2%
|
82,47
|
9.449.969 $
|
|
|
2025-04-21 |
2025-04-21 |
|
V
Verkauf
|
114.583
-0.2%
82,26
9.425.300 $
|
114.583
-0.2%
|
82,26
|
9.425.300 $
|
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
114.583
-0.2%
82,41
9.443.026 $
|
114.583
-0.2%
|
82,41
|
9.443.026 $
|
|
|
2025-04-07 |
2025-04-07 |
|
PrS
Geplanter Verkauf
|
458.332
82,03
37.596.836 $
|
458.332
|
82,03
|
37.596.836 $
|
|
|
2025-04-07 |
2025-04-07 |
|
V
Verkauf
|
114.583
-0.2%
82,03
9.399.209 $
|
114.583
-0.2%
|
82,03
|
9.399.209 $
|
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
114.583
-0.2%
82,44
9.446.062 $
|
114.583
-0.2%
|
82,44
|
9.446.062 $
|
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
114.583
-0.2%
82,31
9.430.994 $
|
114.583
-0.2%
|
82,31
|
9.430.994 $
|
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
114.583
-0.2%
82,26
9.425.070 $
|
114.583
-0.2%
|
82,26
|
9.425.070 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PrS
Geplanter Verkauf
|
458.332
82,55
37.835.215 $
|
458.332
|
82,55
|
37.835.215 $
|
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
114.583
-0.2%
82,55
9.458.804 $
|
114.583
-0.2%
|
82,55
|
9.458.804 $
|
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
114.583
-0.2%
82,70
9.475.762 $
|
114.583
-0.2%
|
82,70
|
9.475.762 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
114.583
-0.2%
82,50
9.453.155 $
|
114.583
-0.2%
|
82,50
|
9.453.155 $
|
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
114.583
-0.2%
82,25
9.424.773 $
|
114.583
-0.2%
|
82,25
|
9.424.773 $
|
|
|
2025-02-10 |
2025-02-10 |
|
PrS
Geplanter Verkauf
|
458.332
82,23
37.689.053 $
|
458.332
|
82,23
|
37.689.053 $
|
|
|
2025-02-10 |
2025-02-10 |
|
V
Verkauf
|
114.583
-0.2%
82,23
9.422.263 $
|
114.583
-0.2%
|
82,23
|
9.422.263 $
|
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
114.583
-0.2%
81,91
9.385.402 $
|
114.583
-0.2%
|
81,91
|
9.385.402 $
|
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
114.583
-0.2%
81,69
9.359.850 $
|
114.583
-0.2%
|
81,69
|
9.359.850 $
|
|
|
2025-01-14 |
2025-01-14 |
|
V
Verkauf
|
114.583
-0.2%
81,42
9.329.508 $
|
114.583
-0.2%
|
81,42
|
9.329.508 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
458.332
81,28
37.253.637 $
|
458.332
|
81,28
|
37.253.637 $
|
|
|
2025-01-07 |
2025-01-07 |
|
V
Verkauf
|
114.583
-0.2%
81,28
9.313.409 $
|
114.583
-0.2%
|
81,28
|
9.313.409 $
|
|
|
2024-12-30 |
2024-12-30 |
|
V
Verkauf
|
114.583
-0.2%
80,85
9.263.623 $
|
114.583
-0.2%
|
80,85
|
9.263.623 $
|
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
114.583
-0.2%
80,64
9.240.248 $
|
114.583
-0.2%
|
80,64
|
9.240.248 $
|
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
114.583
-0.2%
80,69
9.245.611 $
|
114.583
-0.2%
|
80,69
|
9.245.611 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
458.332
80,70
36.986.751 $
|
458.332
|
80,70
|
36.986.751 $
|
|