2025-07-07 |
2025-07-07 |
|
V
Verkauf
|
114.583
-0.2%
79,68
9.129.847 USD
|
114.583
-0.2%
|
79,68
|
9.129.847 USD
|
|
2025-06-30 |
2025-06-30 |
|
V
Verkauf
|
114.583
-0.2%
79,37
9.094.602 USD
|
114.583
-0.2%
|
79,37
|
9.094.602 USD
|
|
2025-06-23 |
2025-06-23 |
|
V
Verkauf
|
114.583
-0.2%
78,42
8.985.106 USD
|
114.583
-0.2%
|
78,42
|
8.985.106 USD
|
|
2025-06-16 |
2025-06-16 |
|
V
Verkauf
|
114.583
-0.2%
80,19
9.188.445 USD
|
114.583
-0.2%
|
80,19
|
9.188.445 USD
|
|
2025-06-09 |
2025-06-09 |
|
V
Verkauf
|
114.583
-0.2%
81,89
9.382.973 USD
|
114.583
-0.2%
|
81,89
|
9.382.973 USD
|
|
2025-05-28 |
2025-05-28 |
|
V
Verkauf
|
114.583
-0.2%
82,39
9.440.138 USD
|
114.583
-0.2%
|
82,39
|
9.440.138 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
114.583
-0.2%
82,24
9.423.764 USD
|
114.583
-0.2%
|
82,24
|
9.423.764 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Verkauf
|
114.583
-0.2%
81,79
9.372.225 USD
|
114.583
-0.2%
|
81,79
|
9.372.225 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
114.583
-0.2%
82,56
9.459.743 USD
|
114.583
-0.2%
|
82,56
|
9.459.743 USD
|
|
2025-04-28 |
2025-04-28 |
|
V
Verkauf
|
114.583
-0.2%
82,47
9.449.969 USD
|
114.583
-0.2%
|
82,47
|
9.449.969 USD
|
|
2025-04-21 |
2025-04-21 |
|
V
Verkauf
|
114.583
-0.2%
82,26
9.425.300 USD
|
114.583
-0.2%
|
82,26
|
9.425.300 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
114.583
-0.2%
82,41
9.443.026 USD
|
114.583
-0.2%
|
82,41
|
9.443.026 USD
|
|
2025-04-07 |
2025-04-07 |
|
V
Verkauf
|
114.583
-0.2%
82,03
9.399.209 USD
|
114.583
-0.2%
|
82,03
|
9.399.209 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
114.583
-0.2%
82,44
9.446.062 USD
|
114.583
-0.2%
|
82,44
|
9.446.062 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
114.583
-0.2%
82,31
9.430.994 USD
|
114.583
-0.2%
|
82,31
|
9.430.994 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
114.583
-0.2%
82,26
9.425.070 USD
|
114.583
-0.2%
|
82,26
|
9.425.070 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
114.583
-0.2%
82,55
9.458.804 USD
|
114.583
-0.2%
|
82,55
|
9.458.804 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
114.583
-0.2%
82,70
9.475.762 USD
|
114.583
-0.2%
|
82,70
|
9.475.762 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
114.583
-0.2%
82,50
9.453.155 USD
|
114.583
-0.2%
|
82,50
|
9.453.155 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
114.583
-0.2%
82,25
9.424.773 USD
|
114.583
-0.2%
|
82,25
|
9.424.773 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Verkauf
|
114.583
-0.2%
82,23
9.422.263 USD
|
114.583
-0.2%
|
82,23
|
9.422.263 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
114.583
-0.2%
81,91
9.385.402 USD
|
114.583
-0.2%
|
81,91
|
9.385.402 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
114.583
-0.2%
81,69
9.359.850 USD
|
114.583
-0.2%
|
81,69
|
9.359.850 USD
|
|
2025-01-14 |
2025-01-14 |
|
V
Verkauf
|
114.583
-0.2%
81,42
9.329.508 USD
|
114.583
-0.2%
|
81,42
|
9.329.508 USD
|
|
2025-01-07 |
2025-01-07 |
|
V
Verkauf
|
114.583
-0.2%
81,28
9.313.409 USD
|
114.583
-0.2%
|
81,28
|
9.313.409 USD
|
|
2024-12-30 |
2024-12-30 |
|
V
Verkauf
|
114.583
-0.2%
80,85
9.263.623 USD
|
114.583
-0.2%
|
80,85
|
9.263.623 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
114.583
-0.2%
80,64
9.240.248 USD
|
114.583
-0.2%
|
80,64
|
9.240.248 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
114.583
-0.2%
80,69
9.245.611 USD
|
114.583
-0.2%
|
80,69
|
9.245.611 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
114.583
-0.2%
80,70
9.246.688 USD
|
114.583
-0.2%
|
80,70
|
9.246.688 USD
|
|
2024-11-29 |
2024-11-29 |
|
V
Verkauf
|
114.583
-0.2%
81,21
9.305.618 USD
|
114.583
-0.2%
|
81,21
|
9.305.618 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
114.583
-0.2%
80,99
9.280.261 USD
|
114.583
-0.2%
|
80,99
|
9.280.261 USD
|
|
2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
114.583
-0.2%
81,04
9.286.356 USD
|
114.583
-0.2%
|
81,04
|
9.286.356 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
114.583
-0.2%
80,89
9.268.183 USD
|
114.583
-0.2%
|
80,89
|
9.268.183 USD
|
|
2024-10-28 |
2024-10-28 |
|
V
Verkauf
|
114.583
-0.2%
80,76
9.253.826 USD
|
114.583
-0.2%
|
80,76
|
9.253.826 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
114.583
-0.2%
80,96
9.276.617 USD
|
114.583
-0.2%
|
80,96
|
9.276.617 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
114.583
-0.2%
80,63
9.238.300 USD
|
114.583
-0.2%
|
80,63
|
9.238.300 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
114.583
-0.2%
80,57
9.231.391 USD
|
114.583
-0.2%
|
80,57
|
9.231.391 USD
|
|
2024-09-30 |
2024-09-30 |
|
V
Verkauf
|
114.583
-0.2%
80,72
9.249.094 USD
|
114.583
-0.2%
|
80,72
|
9.249.094 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
114.583
-0.2%
80,68
9.245.072 USD
|
114.583
-0.2%
|
80,68
|
9.245.072 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
114.583
-0.2%
80,65
9.241.669 USD
|
114.583
-0.2%
|
80,65
|
9.241.669 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
114.583
-0.2%
80,25
9.195.377 USD
|
114.583
-0.2%
|
80,25
|
9.195.377 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
77.800
-0.2%
80,62
6.272.205 USD
|
77.800
-0.2%
|
80,62
|
6.272.205 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
77.800
-0.2%
80,32
6.249.098 USD
|
77.800
-0.2%
|
80,32
|
6.249.098 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
77.800
-0.2%
80,05
6.227.517 USD
|
77.800
-0.2%
|
80,05
|
6.227.517 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
77.800
-0.2%
74,01
5.757.854 USD
|
77.800
-0.2%
|
74,01
|
5.757.854 USD
|
|