2025-07-07 |
2025-07-07 |
|
V
Vente
|
114 583
-0.2%
79,68
9 129 847 USD
|
114 583
-0.2%
|
79,68
|
9 129 847 USD
|
|
2025-06-30 |
2025-06-30 |
|
V
Vente
|
114 583
-0.2%
79,37
9 094 602 USD
|
114 583
-0.2%
|
79,37
|
9 094 602 USD
|
|
2025-06-23 |
2025-06-23 |
|
V
Vente
|
114 583
-0.2%
78,42
8 985 106 USD
|
114 583
-0.2%
|
78,42
|
8 985 106 USD
|
|
2025-06-16 |
2025-06-16 |
|
V
Vente
|
114 583
-0.2%
80,19
9 188 445 USD
|
114 583
-0.2%
|
80,19
|
9 188 445 USD
|
|
2025-06-09 |
2025-06-09 |
|
V
Vente
|
114 583
-0.2%
81,89
9 382 973 USD
|
114 583
-0.2%
|
81,89
|
9 382 973 USD
|
|
2025-05-28 |
2025-05-28 |
|
V
Vente
|
114 583
-0.2%
82,39
9 440 138 USD
|
114 583
-0.2%
|
82,39
|
9 440 138 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
114 583
-0.2%
82,24
9 423 764 USD
|
114 583
-0.2%
|
82,24
|
9 423 764 USD
|
|
2025-05-14 |
2025-05-14 |
|
V
Vente
|
114 583
-0.2%
81,79
9 372 225 USD
|
114 583
-0.2%
|
81,79
|
9 372 225 USD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
114 583
-0.2%
82,56
9 459 743 USD
|
114 583
-0.2%
|
82,56
|
9 459 743 USD
|
|
2025-04-28 |
2025-04-28 |
|
V
Vente
|
114 583
-0.2%
82,47
9 449 969 USD
|
114 583
-0.2%
|
82,47
|
9 449 969 USD
|
|
2025-04-21 |
2025-04-21 |
|
V
Vente
|
114 583
-0.2%
82,26
9 425 300 USD
|
114 583
-0.2%
|
82,26
|
9 425 300 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Vente
|
114 583
-0.2%
82,41
9 443 026 USD
|
114 583
-0.2%
|
82,41
|
9 443 026 USD
|
|
2025-04-07 |
2025-04-07 |
|
V
Vente
|
114 583
-0.2%
82,03
9 399 209 USD
|
114 583
-0.2%
|
82,03
|
9 399 209 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Vente
|
114 583
-0.2%
82,44
9 446 062 USD
|
114 583
-0.2%
|
82,44
|
9 446 062 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
114 583
-0.2%
82,31
9 430 994 USD
|
114 583
-0.2%
|
82,31
|
9 430 994 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
114 583
-0.2%
82,26
9 425 070 USD
|
114 583
-0.2%
|
82,26
|
9 425 070 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Vente
|
114 583
-0.2%
82,55
9 458 804 USD
|
114 583
-0.2%
|
82,55
|
9 458 804 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Vente
|
114 583
-0.2%
82,70
9 475 762 USD
|
114 583
-0.2%
|
82,70
|
9 475 762 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
114 583
-0.2%
82,50
9 453 155 USD
|
114 583
-0.2%
|
82,50
|
9 453 155 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
114 583
-0.2%
82,25
9 424 773 USD
|
114 583
-0.2%
|
82,25
|
9 424 773 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Vente
|
114 583
-0.2%
82,23
9 422 263 USD
|
114 583
-0.2%
|
82,23
|
9 422 263 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Vente
|
114 583
-0.2%
81,91
9 385 402 USD
|
114 583
-0.2%
|
81,91
|
9 385 402 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Vente
|
114 583
-0.2%
81,69
9 359 850 USD
|
114 583
-0.2%
|
81,69
|
9 359 850 USD
|
|
2025-01-14 |
2025-01-14 |
|
V
Vente
|
114 583
-0.2%
81,42
9 329 508 USD
|
114 583
-0.2%
|
81,42
|
9 329 508 USD
|
|
2025-01-07 |
2025-01-07 |
|
V
Vente
|
114 583
-0.2%
81,28
9 313 409 USD
|
114 583
-0.2%
|
81,28
|
9 313 409 USD
|
|
2024-12-30 |
2024-12-30 |
|
V
Vente
|
114 583
-0.2%
80,85
9 263 623 USD
|
114 583
-0.2%
|
80,85
|
9 263 623 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
114 583
-0.2%
80,64
9 240 248 USD
|
114 583
-0.2%
|
80,64
|
9 240 248 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Vente
|
114 583
-0.2%
80,69
9 245 611 USD
|
114 583
-0.2%
|
80,69
|
9 245 611 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Vente
|
114 583
-0.2%
80,70
9 246 688 USD
|
114 583
-0.2%
|
80,70
|
9 246 688 USD
|
|
2024-11-29 |
2024-11-29 |
|
V
Vente
|
114 583
-0.2%
81,21
9 305 618 USD
|
114 583
-0.2%
|
81,21
|
9 305 618 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Vente
|
114 583
-0.2%
80,99
9 280 261 USD
|
114 583
-0.2%
|
80,99
|
9 280 261 USD
|
|
2024-11-14 |
2024-11-14 |
|
V
Vente
|
114 583
-0.2%
81,04
9 286 356 USD
|
114 583
-0.2%
|
81,04
|
9 286 356 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
114 583
-0.2%
80,89
9 268 183 USD
|
114 583
-0.2%
|
80,89
|
9 268 183 USD
|
|
2024-10-28 |
2024-10-28 |
|
V
Vente
|
114 583
-0.2%
80,76
9 253 826 USD
|
114 583
-0.2%
|
80,76
|
9 253 826 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Vente
|
114 583
-0.2%
80,96
9 276 617 USD
|
114 583
-0.2%
|
80,96
|
9 276 617 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
114 583
-0.2%
80,63
9 238 300 USD
|
114 583
-0.2%
|
80,63
|
9 238 300 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Vente
|
114 583
-0.2%
80,57
9 231 391 USD
|
114 583
-0.2%
|
80,57
|
9 231 391 USD
|
|
2024-09-30 |
2024-09-30 |
|
V
Vente
|
114 583
-0.2%
80,72
9 249 094 USD
|
114 583
-0.2%
|
80,72
|
9 249 094 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Vente
|
114 583
-0.2%
80,68
9 245 072 USD
|
114 583
-0.2%
|
80,68
|
9 245 072 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
114 583
-0.2%
80,65
9 241 669 USD
|
114 583
-0.2%
|
80,65
|
9 241 669 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Vente
|
114 583
-0.2%
80,25
9 195 377 USD
|
114 583
-0.2%
|
80,25
|
9 195 377 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Vente
|
77 800
-0.2%
80,62
6 272 205 USD
|
77 800
-0.2%
|
80,62
|
6 272 205 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
77 800
-0.2%
80,32
6 249 098 USD
|
77 800
-0.2%
|
80,32
|
6 249 098 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Vente
|
77 800
-0.2%
80,05
6 227 517 USD
|
77 800
-0.2%
|
80,05
|
6 227 517 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
77 800
-0.2%
74,01
5 757 854 USD
|
77 800
-0.2%
|
74,01
|
5 757 854 USD
|
|