2025-06-16 |
2025-06-13 |
|
A
Achat
|
181
+0.0%
13,77
2 492 USD
|
181
+0.0%
|
13,77
|
2 492 USD
|
|
2025-06-02 |
2025-05-30 |
|
A
Achat
|
195
+0.0%
12,82
2 500 USD
|
195
+0.0%
|
12,82
|
2 500 USD
|
|
2025-05-19 |
2025-05-15 |
|
A
Achat
|
247
+0.0%
10,12
2 500 USD
|
247
+0.0%
|
10,12
|
2 500 USD
|
|
2025-05-01 |
2025-04-30 |
|
A
Achat
|
287
+0.0%
8,71
2 500 USD
|
287
+0.0%
|
8,71
|
2 500 USD
|
|
2025-03-31 |
2025-03-28 |
|
A
Achat
|
305
+0.0%
8,20
2 501 USD
|
305
+0.0%
|
8,20
|
2 501 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
340
+0.0%
7,35
2 499 USD
|
340
+0.0%
|
7,35
|
2 499 USD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
315
+0.0%
7,95
2 504 USD
|
315
+0.0%
|
7,95
|
2 504 USD
|
|
2025-02-18 |
2025-02-14 |
|
A
Achat
|
311
+0.0%
8,03
2 497 USD
|
311
+0.0%
|
8,03
|
2 497 USD
|
|
2025-01-31 |
2025-01-30 |
|
A
Achat
|
300
+0.0%
8,33
2 499 USD
|
300
+0.0%
|
8,33
|
2 499 USD
|
|
2025-01-17 |
2025-01-16 |
|
A
Achat
|
301
+0.0%
8,30
2 498 USD
|
301
+0.0%
|
8,30
|
2 498 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
297
+0.0%
8,47
2 516 USD
|
297
+0.0%
|
8,47
|
2 516 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
291
+0.0%
8,56
2 491 USD
|
291
+0.0%
|
8,56
|
2 491 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
279
+0.0%
8,95
2 497 USD
|
279
+0.0%
|
8,95
|
2 497 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
279
+0.0%
8,96
2 500 USD
|
279
+0.0%
|
8,96
|
2 500 USD
|
|
2024-10-31 |
2024-10-30 |
|
A
Achat
|
266
+0.0%
9,40
2 500 USD
|
266
+0.0%
|
9,40
|
2 500 USD
|
|
2024-10-16 |
2024-10-15 |
|
A
Achat
|
284
+0.0%
8,81
2 502 USD
|
284
+0.0%
|
8,81
|
2 502 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
299
+0.0%
8,34
2 494 USD
|
299
+0.0%
|
8,34
|
2 494 USD
|
|
2024-09-16 |
2024-09-13 |
|
A
Achat
|
320
+0.0%
7,83
2 506 USD
|
320
+0.0%
|
7,83
|
2 506 USD
|
|
2024-09-03 |
2024-08-30 |
|
A
Achat
|
304
+0.0%
8,21
2 496 USD
|
304
+0.0%
|
8,21
|
2 496 USD
|
|
2024-08-16 |
2024-08-15 |
|
A
Achat
|
315
+0.0%
7,96
2 507 USD
|
315
+0.0%
|
7,96
|
2 507 USD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
286
+0.0%
8,74
2 500 USD
|
286
+0.0%
|
8,74
|
2 500 USD
|
|
2024-07-16 |
2024-07-15 |
|
A
Achat
|
294
+0.0%
8,49
2 496 USD
|
294
+0.0%
|
8,49
|
2 496 USD
|
|
2024-07-02 |
2024-07-01 |
|
A
Achat
|
305
+0.0%
8,20
2 501 USD
|
305
+0.0%
|
8,20
|
2 501 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
310
+0.0%
8,06
2 499 USD
|
310
+0.0%
|
8,06
|
2 499 USD
|
|
2024-05-31 |
2024-05-30 |
|
A
Achat
|
308
+0.0%
8,11
2 498 USD
|
308
+0.0%
|
8,11
|
2 498 USD
|
|
2024-05-16 |
2024-05-15 |
|
A
Achat
|
310
+0.0%
8,07
2 502 USD
|
310
+0.0%
|
8,07
|
2 502 USD
|
|
2024-05-01 |
2024-05-01 |
|
A
Achat
|
279
+0.0%
8,97
2 503 USD
|
279
+0.0%
|
8,97
|
2 503 USD
|
|
2024-04-16 |
2024-04-15 |
|
A
Achat
|
296
+0.0%
8,44
2 498 USD
|
296
+0.0%
|
8,44
|
2 498 USD
|
|
2024-04-02 |
2024-04-01 |
|
A
Achat
|
302
+0.0%
8,27
2 498 USD
|
302
+0.0%
|
8,27
|
2 498 USD
|
|
2024-03-19 |
2024-03-18 |
|
A
Achat
|
294
+0.0%
8,49
2 496 USD
|
294
+0.0%
|
8,49
|
2 496 USD
|
|
2024-03-01 |
2024-02-29 |
|
A
Achat
|
282
+0.0%
8,86
2 499 USD
|
282
+0.0%
|
8,86
|
2 499 USD
|
|
2024-02-16 |
2024-02-15 |
|
A
Achat
|
299
+0.0%
8,37
2 503 USD
|
299
+0.0%
|
8,37
|
2 503 USD
|
|
2024-01-31 |
2024-01-30 |
|
A
Achat
|
283
+0.0%
8,86
2 507 USD
|
283
+0.0%
|
8,86
|
2 507 USD
|
|
2024-01-16 |
2024-01-12 |
|
A
Achat
|
307
+0.0%
8,14
2 499 USD
|
307
+0.0%
|
8,14
|
2 499 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
296
+0.0%
8,46
2 504 USD
|
296
+0.0%
|
8,46
|
2 504 USD
|
|
2023-12-19 |
2023-12-15 |
|
A
Achat
|
300
+0.0%
8,32
2 496 USD
|
300
+0.0%
|
8,32
|
2 496 USD
|
|
2023-12-04 |
2023-11-30 |
|
A
Achat
|
341
+0.0%
7,31
2 493 USD
|
341
+0.0%
|
7,31
|
2 493 USD
|
|
2023-11-16 |
2023-11-15 |
|
A
Achat
|
337
+0.0%
7,42
2 501 USD
|
337
+0.0%
|
7,42
|
2 501 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
332
+0.0%
7,53
2 500 USD
|
332
+0.0%
|
7,53
|
2 500 USD
|
|
2023-10-16 |
2023-10-13 |
|
A
Achat
|
359
+0.0%
6,97
2 502 USD
|
359
+0.0%
|
6,97
|
2 502 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
318
+0.0%
7,85
2 496 USD
|
318
+0.0%
|
7,85
|
2 496 USD
|
|
2023-09-18 |
2023-09-15 |
|
A
Achat
|
301
+0.0%
8,30
2 498 USD
|
301
+0.0%
|
8,30
|
2 498 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
283
+0.0%
8,83
2 499 USD
|
283
+0.0%
|
8,83
|
2 499 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
292
+0.0%
8,58
2 505 USD
|
292
+0.0%
|
8,58
|
2 505 USD
|
|
2023-07-31 |
2023-07-31 |
|
A
Achat
|
302
+0.0%
8,28
2 501 USD
|
302
+0.0%
|
8,28
|
2 501 USD
|
|