|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
40.813
-14.9%
408,60
3.175.928 $
|
40.813
-14.9%
|
408,60
|
3.175.928 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
41.168
-15.3%
153,93
1.046.365 $
|
41.168
-15.3%
|
153,93
|
1.046.365 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
59.980
-43.7%
80,39
4.306.731 $
|
59.980
-43.7%
|
80,39
|
4.306.731 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
204
-0.1%
82,60
16.851 $
|
204
-0.1%
|
82,60
|
16.851 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
1.653
81,35
134.472 $
|
1.653
|
81,35
|
134.472 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
94
-0.0%
83,78
7.875 $
|
94
-0.0%
|
83,78
|
7.875 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
66
-0.0%
82,90
5.471 $
|
66
-0.0%
|
82,90
|
5.471 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
1.564
-0.7%
81,90
128.091 $
|
1.564
-0.7%
|
81,90
|
128.091 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
1.094
-0.5%
80,97
88.586 $
|
1.094
-0.5%
|
80,97
|
88.586 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
12
-0.0%
86,64
1.040 $
|
12
-0.0%
|
86,64
|
1.040 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
72
-0.0%
85,83
6.180 $
|
72
-0.0%
|
85,83
|
6.180 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
47
-0.0%
84,82
3.987 $
|
47
-0.0%
|
84,82
|
3.987 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
2.949
81,80
241.228 $
|
2.949
|
81,80
|
241.228 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
158
-0.1%
148,64
23.485 $
|
158
-0.1%
|
148,64
|
23.485 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
765
-0.4%
146,69
112.220 $
|
765
-0.4%
|
146,69
|
112.220 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
650
-0.3%
147,63
95.959 $
|
650
-0.3%
|
147,63
|
95.959 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
137
-0.1%
149,62
20.497 $
|
137
-0.1%
|
149,62
|
20.497 $
|
|
|
2025-11-19 |
2025-11-19 |
|
PrS
Geplanter Verkauf
|
1.710
147,46
252.162 $
|
1.710
|
147,46
|
252.162 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
2.317
-1.1%
151,97
352.113 $
|
2.317
-1.1%
|
151,97
|
352.113 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
368
-0.2%
151,31
55.684 $
|
368
-0.2%
|
151,31
|
55.684 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
180
-0.1%
150,29
27.052 $
|
180
-0.1%
|
150,29
|
27.052 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
106
-0.0%
154,72
16.400 $
|
106
-0.0%
|
154,72
|
16.400 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
722
-0.3%
154,11
111.270 $
|
722
-0.3%
|
154,11
|
111.270 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
838
-0.4%
153,05
128.258 $
|
838
-0.4%
|
153,05
|
128.258 $
|
|
|
2025-11-14 |
2025-11-14 |
|
PrS
Geplanter Verkauf
|
4.531
152,46
690.778 $
|
4.531
|
152,46
|
690.778 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
135
-0.1%
169,59
22.894 $
|
135
-0.1%
|
169,59
|
22.894 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
463
-0.3%
166,38
77.035 $
|
463
-0.3%
|
166,38
|
77.035 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
963
-0.6%
166,03
159.888 $
|
963
-0.6%
|
166,03
|
159.888 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
100
-0.1%
168,88
16.888 $
|
100
-0.1%
|
168,88
|
16.888 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
54
-0.0%
167,81
9.062 $
|
54
-0.0%
|
167,81
|
9.062 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
1.715
166,63
285.767 $
|
1.715
|
166,63
|
285.767 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
1.318
-0.8%
163,66
215.703 $
|
1.318
-0.8%
|
163,66
|
215.703 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
164
-0.1%
161,85
26.544 $
|
164
-0.1%
|
161,85
|
26.544 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
721
-0.4%
164,36
118.506 $
|
721
-0.4%
|
164,36
|
118.506 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
69
-0.0%
160,75
11.092 $
|
69
-0.0%
|
160,75
|
11.092 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
776
-0.5%
162,73
126.275 $
|
776
-0.5%
|
162,73
|
126.275 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
3.048
163,43
498.122 $
|
3.048
|
163,43
|
498.122 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
639
-0.4%
215,25
137.545 $
|
639
-0.4%
|
215,25
|
137.545 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
169
-0.1%
216,02
36.508 $
|
169
-0.1%
|
216,02
|
36.508 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
962
-0.6%
214,42
206.269 $
|
962
-0.6%
|
214,42
|
206.269 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
1.770
214,87
380.321 $
|
1.770
|
214,87
|
380.321 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
943
-0.6%
224,54
211.746 $
|
943
-0.6%
|
224,54
|
211.746 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
571
-0.3%
226,33
129.235 $
|
571
-0.3%
|
226,33
|
129.235 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
1.124
-0.7%
225,15
253.071 $
|
1.124
-0.7%
|
225,15
|
253.071 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
74
-0.0%
228,07
16.877 $
|
74
-0.0%
|
228,07
|
16.877 $
|
|