|
2025-01-08 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
3.936
-6.6%
41,38
1.081.574 $
|
3.936
-6.6%
|
41,38
|
1.081.574 $
|
|
|
2025-01-06 |
2025-01-06 |
|
PrS
Geplanter Verkauf
|
12.549
164,64
4.442.072 $
|
12.549
|
164,64
|
4.442.072 $
|
|
|
2024-12-31 |
2024-12-31 |
|
PlS
Geplanter Verkauf
|
80.770
-14.1%
237,79
688.586 $
|
80.770
-14.1%
|
237,79
|
688.586 $
|
|
|
2024-12-31 |
2024-12-30 |
|
PlS
Geplanter Verkauf
|
9.184
-2.2%
24,53
225.284 $
|
9.184
-2.2%
|
24,53
|
225.284 $
|
|
|
2024-12-30 |
2024-12-30 |
|
PrS
Geplanter Verkauf
|
17.300
24,67
426.773 $
|
17.300
|
24,67
|
426.773 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PrS
Geplanter Verkauf
|
17.300
24,52
424.196 $
|
17.300
|
24,52
|
424.196 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
17.300
-3.9%
24,49
423.677 $
|
17.300
-3.9%
|
24,49
|
423.677 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
17.300
25,25
436.825 $
|
17.300
|
25,25
|
436.825 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
17.300
-3.8%
25,20
435.960 $
|
17.300
-3.8%
|
25,20
|
435.960 $
|
|
|
2024-12-10 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
17.300
-3.7%
25,42
439.766 $
|
17.300
-3.7%
|
25,42
|
439.766 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
17.300
25,42
439.740 $
|
17.300
|
25,42
|
439.740 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
17.300
-3.5%
25,96
449.108 $
|
17.300
-3.5%
|
25,96
|
449.108 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
17.300
25,89
447.897 $
|
17.300
|
25,89
|
447.897 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
17.300
26,53
458.949 $
|
17.300
|
26,53
|
458.949 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PlS
Geplanter Verkauf
|
17.300
-3.4%
26,53
458.969 $
|
17.300
-3.4%
|
26,53
|
458.969 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
6.000
-1.2%
25,60
153.600 $
|
6.000
-1.2%
|
25,60
|
153.600 $
|
|
|
2024-11-20 |
2024-11-18 |
|
PlS
Geplanter Verkauf
|
11.300
-2.1%
25,64
289.732 $
|
11.300
-2.1%
|
25,64
|
289.732 $
|
|
|
2024-11-18 |
2024-11-18 |
|
PrS
Geplanter Verkauf
|
17.300
25,65
443.745 $
|
17.300
|
25,65
|
443.745 $
|
|
|
2024-11-13 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
27,31
13.655 $
|
500
-0.1%
|
27,31
|
13.655 $
|
|
|
2024-11-13 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
151
-0.0%
27,31
4.124 $
|
151
-0.0%
|
27,31
|
4.124 $
|
|
|
2024-11-13 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
16.268
-3.0%
27,52
447.695 $
|
16.268
-3.0%
|
27,52
|
447.695 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PrS
Geplanter Verkauf
|
17.300
27,52
476.144 $
|
17.300
|
27,52
|
476.144 $
|
|
|
2024-11-05 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
9.600
-1.7%
25,51
244.896 $
|
9.600
-1.7%
|
25,51
|
244.896 $
|
|
|
2024-11-05 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
7.700
-1.4%
25,57
196.889 $
|
7.700
-1.4%
|
25,57
|
196.889 $
|
|
|
2024-11-04 |
2024-11-04 |
|
PrS
Geplanter Verkauf
|
17.300
25,57
442.361 $
|
17.300
|
25,57
|
442.361 $
|
|
|
2024-10-29 |
2024-10-28 |
|
PlS
Geplanter Verkauf
|
17.300
-3.0%
25,20
435.960 $
|
17.300
-3.0%
|
25,20
|
435.960 $
|
|
|
2024-10-28 |
2024-10-28 |
|
PrS
Geplanter Verkauf
|
17.300
25,20
436.007 $
|
17.300
|
25,20
|
436.007 $
|
|
|
2024-10-23 |
2024-10-21 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
27,02
35.126 $
|
1.300
-0.2%
|
27,02
|
35.126 $
|
|
|
2024-10-21 |
2024-10-21 |
|
PrS
Geplanter Verkauf
|
17.300
27,02
467.446 $
|
17.300
|
27,02
|
467.446 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PrS
Geplanter Verkauf
|
17.300
26,42
457.085 $
|
17.300
|
26,42
|
457.085 $
|
|
|
2024-10-15 |
2024-10-14 |
|
PlS
Geplanter Verkauf
|
17.300
-2.9%
26,42
457.066 $
|
17.300
-2.9%
|
26,42
|
457.066 $
|
|
|
2024-10-15 |
2024-10-11 |
|
PlS
Geplanter Verkauf
|
9.180
-1.5%
26,27
241.159 $
|
9.180
-1.5%
|
26,27
|
241.159 $
|
|
|
2024-10-10 |
2024-10-09 |
|
PlS
Geplanter Verkauf
|
5.288
-0.9%
26,29
139.022 $
|
5.288
-0.9%
|
26,29
|
139.022 $
|
|
|
2024-10-08 |
2024-10-08 |
|
PlS
Geplanter Verkauf
|
2.333
-0.4%
26,27
61.288 $
|
2.333
-0.4%
|
26,27
|
61.288 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
499
-0.1%
26,27
13.109 $
|
499
-0.1%
|
26,27
|
13.109 $
|
|
|
2024-10-07 |
2024-10-07 |
|
PrS
Geplanter Verkauf
|
17.300
26,18
452.914 $
|
17.300
|
26,18
|
452.914 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
17.300
-2.7%
27,27
471.771 $
|
17.300
-2.7%
|
27,27
|
471.771 $
|
|
|
2024-09-27 |
2024-09-27 |
|
PlS
Geplanter Verkauf
|
1.311
-0.2%
27,71
36.328 $
|
1.311
-0.2%
|
27,71
|
36.328 $
|
|
|
2024-09-27 |
2024-09-26 |
|
PlS
Geplanter Verkauf
|
1.060
-0.2%
27,74
29.404 $
|
1.060
-0.2%
|
27,74
|
29.404 $
|
|
|
2024-09-24 |
2024-09-24 |
|
PlS
Geplanter Verkauf
|
509
-0.1%
27,71
14.104 $
|
509
-0.1%
|
27,71
|
14.104 $
|
|
|
2024-09-24 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
14.420
-2.2%
27,96
403.183 $
|
14.420
-2.2%
|
27,96
|
403.183 $
|
|
|
2024-09-23 |
2024-09-23 |
|
PrS
Geplanter Verkauf
|
17.300
27,95
483.535 $
|
17.300
|
27,95
|
483.535 $
|
|
|
2024-09-18 |
2024-09-17 |
|
PlS
Geplanter Verkauf
|
5.858
-0.9%
27,95
163.731 $
|
5.858
-0.9%
|
27,95
|
163.731 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PrS
Geplanter Verkauf
|
17.300
28,00
484.400 $
|
17.300
|
28,00
|
484.400 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
11.442
-1.7%
28,01
320.490 $
|
11.442
-1.7%
|
28,01
|
320.490 $
|
|