2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
10.468
-2.6%
23,65
247.568 USD
|
10.468
-2.6%
|
23,65
|
247.568 USD
|
|
2024-12-31 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
8.116
-2.0%
24,62
199.816 USD
|
8.116
-2.0%
|
24,62
|
199.816 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
9.184
-2.2%
24,53
225.284 USD
|
9.184
-2.2%
|
24,53
|
225.284 USD
|
|
2024-12-23 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
17.300
-3.9%
24,49
423.677 USD
|
17.300
-3.9%
|
24,49
|
423.677 USD
|
|
2024-12-16 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
17.300
-3.8%
25,20
435.960 USD
|
17.300
-3.8%
|
25,20
|
435.960 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
17.300
-3.7%
25,42
439.766 USD
|
17.300
-3.7%
|
25,42
|
439.766 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
17.300
-3.5%
25,96
449.108 USD
|
17.300
-3.5%
|
25,96
|
449.108 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
17.300
-3.4%
26,53
458.969 USD
|
17.300
-3.4%
|
26,53
|
458.969 USD
|
|
2024-11-21 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
6.000
-1.2%
25,60
153.600 USD
|
6.000
-1.2%
|
25,60
|
153.600 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
11.300
-2.1%
25,64
289.732 USD
|
11.300
-2.1%
|
25,64
|
289.732 USD
|
|
2024-11-13 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
500
-0.1%
27,31
13.655 USD
|
500
-0.1%
|
27,31
|
13.655 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
151
-0.0%
27,31
4.124 USD
|
151
-0.0%
|
27,31
|
4.124 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
16.268
-3.0%
27,52
447.695 USD
|
16.268
-3.0%
|
27,52
|
447.695 USD
|
|
2024-11-05 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
9.600
-1.7%
25,51
244.896 USD
|
9.600
-1.7%
|
25,51
|
244.896 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
7.700
-1.4%
25,57
196.889 USD
|
7.700
-1.4%
|
25,57
|
196.889 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
17.300
-3.0%
25,20
435.960 USD
|
17.300
-3.0%
|
25,20
|
435.960 USD
|
|
2024-10-23 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
27,02
35.126 USD
|
1.300
-0.2%
|
27,02
|
35.126 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
17.300
-2.9%
26,42
457.066 USD
|
17.300
-2.9%
|
26,42
|
457.066 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
9.180
-1.5%
26,27
241.159 USD
|
9.180
-1.5%
|
26,27
|
241.159 USD
|
|
2024-10-10 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
5.288
-0.9%
26,29
139.022 USD
|
5.288
-0.9%
|
26,29
|
139.022 USD
|
|
2024-10-08 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
2.333
-0.4%
26,27
61.288 USD
|
2.333
-0.4%
|
26,27
|
61.288 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
499
-0.1%
26,27
13.109 USD
|
499
-0.1%
|
26,27
|
13.109 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
17.300
-2.7%
27,27
471.771 USD
|
17.300
-2.7%
|
27,27
|
471.771 USD
|
|
2024-09-27 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
1.311
-0.2%
27,71
36.328 USD
|
1.311
-0.2%
|
27,71
|
36.328 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
1.060
-0.2%
27,74
29.404 USD
|
1.060
-0.2%
|
27,74
|
29.404 USD
|
|
2024-09-24 |
2024-09-24 |
|
GV
Geplanter Verkauf
|
509
-0.1%
27,71
14.104 USD
|
509
-0.1%
|
27,71
|
14.104 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
14.420
-2.2%
27,96
403.183 USD
|
14.420
-2.2%
|
27,96
|
403.183 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
5.858
-0.9%
27,95
163.731 USD
|
5.858
-0.9%
|
27,95
|
163.731 USD
|
|
2024-09-16 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
11.442
-1.7%
28,01
320.490 USD
|
11.442
-1.7%
|
28,01
|
320.490 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
17.300
-2.5%
25,65
443.745 USD
|
17.300
-2.5%
|
25,65
|
443.745 USD
|
|
2024-09-10 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.045
-0.3%
26,68
54.561 USD
|
2.045
-0.3%
|
26,68
|
54.561 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
13.387
-1.9%
27,73
371.222 USD
|
13.387
-1.9%
|
27,73
|
371.222 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
17.300
-2.4%
26,08
451.184 USD
|
17.300
-2.4%
|
26,08
|
451.184 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
5.425
-0.8%
25,01
135.679 USD
|
5.425
-0.8%
|
25,01
|
135.679 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
11.975
-1.6%
25,10
300.573 USD
|
11.975
-1.6%
|
25,10
|
300.573 USD
|
|
2024-03-04 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
17.400
-2.3%
25,36
441.264 USD
|
17.400
-2.3%
|
25,36
|
441.264 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
17.400
-2.3%
25,16
437.784 USD
|
17.400
-2.3%
|
25,16
|
437.784 USD
|
|
2024-02-21 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
17.400
-2.2%
24,85
432.390 USD
|
17.400
-2.2%
|
24,85
|
432.390 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
17.400
-2.2%
25,57
444.918 USD
|
17.400
-2.2%
|
25,57
|
444.918 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
17.400
-2.1%
24,21
421.254 USD
|
17.400
-2.1%
|
24,21
|
421.254 USD
|
|
2024-01-30 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
23,94
23.940 USD
|
1.000
-0.1%
|
23,94
|
23.940 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
16.400
-2.0%
23,99
393.436 USD
|
16.400
-2.0%
|
23,99
|
393.436 USD
|
|
2024-01-22 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
17.400
-2.0%
23,29
405.246 USD
|
17.400
-2.0%
|
23,29
|
405.246 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
7.400
-0.9%
23,53
174.122 USD
|
7.400
-0.9%
|
23,53
|
174.122 USD
|
|
2024-01-09 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
13.300
-1.5%
23,73
315.609 USD
|
13.300
-1.5%
|
23,73
|
315.609 USD
|
|