|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
87.157
-1.9%
268,91
769.670 $
|
87.157
-1.9%
|
268,91
|
769.670 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
63.266
-0.0%
124,64
1.374.308 $
|
63.266
-0.0%
|
124,64
|
1.374.308 $
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
63.714
-19.1%
128,05
2.540.712 $
|
63.714
-19.1%
|
128,05
|
2.540.712 $
|
|
|
2026-09-11 |
2026-09-09 |
|
K
Kauf
|
8.326
+0.1%
19,28
160.509 $
|
8.326
+0.1%
|
19,28
|
160.509 $
|
|
|
2026-09-11 |
2026-09-09 |
|
K
Kauf
|
5.143
+0.0%
18,89
97.141 $
|
5.143
+0.0%
|
18,89
|
97.141 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
10.000
+0.1%
19,14
191.358 $
|
10.000
+0.1%
|
19,14
|
191.358 $
|
|
|
2026-09-09 |
2026-09-04 |
|
K
Kauf
|
6.368
+0.0%
19,39
123.486 $
|
6.368
+0.0%
|
19,39
|
123.486 $
|
|
|
2026-09-04 |
2026-09-03 |
|
K
Kauf
|
9.595
+0.1%
19,53
187.434 $
|
9.595
+0.1%
|
19,53
|
187.434 $
|
|
|
2026-09-04 |
2026-09-02 |
|
K
Kauf
|
10.000
+0.1%
19,43
194.334 $
|
10.000
+0.1%
|
19,43
|
194.334 $
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
9.257
+0.1%
19,17
177.434 $
|
9.257
+0.1%
|
19,17
|
177.434 $
|
|
|
2026-09-02 |
2026-08-31 |
|
K
Kauf
|
10.000
+0.1%
19,18
191.765 $
|
10.000
+0.1%
|
19,18
|
191.765 $
|
|
|
2026-08-31 |
2026-08-28 |
|
K
Kauf
|
10.000
+0.1%
19,19
191.946 $
|
10.000
+0.1%
|
19,19
|
191.946 $
|
|
|
2026-08-31 |
2026-08-27 |
|
K
Kauf
|
10.000
+0.1%
18,95
189.504 $
|
10.000
+0.1%
|
18,95
|
189.504 $
|
|
|
2026-08-27 |
2026-08-26 |
|
K
Kauf
|
9.508
+0.1%
19,11
181.668 $
|
9.508
+0.1%
|
19,11
|
181.668 $
|
|
|
2026-08-27 |
2026-08-25 |
|
K
Kauf
|
10.000
+0.1%
19,00
189.981 $
|
10.000
+0.1%
|
19,00
|
189.981 $
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
10.000
+0.1%
19,06
190.647 $
|
10.000
+0.1%
|
19,06
|
190.647 $
|
|
|
2026-08-25 |
2026-08-21 |
|
K
Kauf
|
10.000
+0.1%
18,68
186.757 $
|
10.000
+0.1%
|
18,68
|
186.757 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
9.815
+0.1%
18,66
183.133 $
|
9.815
+0.1%
|
18,66
|
183.133 $
|
|
|
2026-08-21 |
2026-08-19 |
|
K
Kauf
|
9.700
+0.1%
18,61
180.522 $
|
9.700
+0.1%
|
18,61
|
180.522 $
|
|
|
2026-08-19 |
2026-08-18 |
|
K
Kauf
|
10.000
+0.1%
18,60
185.955 $
|
10.000
+0.1%
|
18,60
|
185.955 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
10.000
+0.1%
18,52
185.239 $
|
10.000
+0.1%
|
18,52
|
185.239 $
|
|
|
2026-08-07 |
2026-08-06 |
|
K
Kauf
|
18.000
+0.1%
19,67
354.060 $
|
18.000
+0.1%
|
19,67
|
354.060 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
9.682
+0.1%
17,62
170.615 $
|
9.682
+0.1%
|
17,62
|
170.615 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
9.900
+0.1%
17,56
173.830 $
|
9.900
+0.1%
|
17,56
|
173.830 $
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
10.000
+0.1%
16,62
166.223 $
|
10.000
+0.1%
|
16,62
|
166.223 $
|
|
|
2026-06-04 |
2026-06-02 |
|
K
Kauf
|
8.500
+0.1%
17,03
144.766 $
|
8.500
+0.1%
|
17,03
|
144.766 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
8.500
+0.1%
16,76
142.453 $
|
8.500
+0.1%
|
16,76
|
142.453 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
8.500
+0.1%
17,10
145.353 $
|
8.500
+0.1%
|
17,10
|
145.353 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
8.500
+0.1%
16,98
144.356 $
|
8.500
+0.1%
|
16,98
|
144.356 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
8.500
+0.1%
17,15
145.761 $
|
8.500
+0.1%
|
17,15
|
145.761 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
8.500
+0.1%
17,33
147.307 $
|
8.500
+0.1%
|
17,33
|
147.307 $
|
|
|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
8.500
+0.1%
17,40
147.938 $
|
8.500
+0.1%
|
17,40
|
147.938 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
8.500
+0.1%
17,48
148.572 $
|
8.500
+0.1%
|
17,48
|
148.572 $
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
8.500
+0.1%
17,43
148.143 $
|
8.500
+0.1%
|
17,43
|
148.143 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
8.328
+0.1%
17,48
145.577 $
|
8.328
+0.1%
|
17,48
|
145.577 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
8.500
+0.1%
17,33
147.304 $
|
8.500
+0.1%
|
17,33
|
147.304 $
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
8.500
+0.1%
17,16
145.878 $
|
8.500
+0.1%
|
17,16
|
145.878 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
8.500
+0.1%
17,16
145.849 $
|
8.500
+0.1%
|
17,16
|
145.849 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
8.500
+0.1%
16,86
143.274 $
|
8.500
+0.1%
|
16,86
|
143.274 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
8.500
+0.1%
16,98
144.288 $
|
8.500
+0.1%
|
16,98
|
144.288 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
8.500
+0.1%
17,18
146.027 $
|
8.500
+0.1%
|
17,18
|
146.027 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
8.077
+0.1%
17,13
138.367 $
|
8.077
+0.1%
|
17,13
|
138.367 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
8.500
+0.1%
17,06
145.025 $
|
8.500
+0.1%
|
17,06
|
145.025 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
8.500
+0.1%
16,65
141.566 $
|
8.500
+0.1%
|
16,65
|
141.566 $
|
|
|
2026-05-07 |
2026-05-05 |
|
K
Kauf
|
8.500
+0.1%
16,50
140.290 $
|
8.500
+0.1%
|
16,50
|
140.290 $
|
|