|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
81.771
-0.4%
174,09
3.796.526 $
|
81.771
-0.4%
|
174,09
|
3.796.526 $
|
|
|
2026-06-04 |
2026-06-02 |
|
K
Kauf
|
44.590
-25.0%
320,05
3.516.295 $
|
44.590
-25.0%
|
320,05
|
3.516.295 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
80.376
+45.2%
289,70
147.601 $
|
80.376
+45.2%
|
289,70
|
147.601 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
8.500
+0.1%
17,10
145.353 $
|
8.500
+0.1%
|
17,10
|
145.353 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
8.500
+0.1%
16,98
144.356 $
|
8.500
+0.1%
|
16,98
|
144.356 $
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
8.500
+0.1%
17,15
145.761 $
|
8.500
+0.1%
|
17,15
|
145.761 $
|
|
|
2026-05-28 |
2026-05-26 |
|
K
Kauf
|
8.500
+0.1%
17,33
147.307 $
|
8.500
+0.1%
|
17,33
|
147.307 $
|
|
|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
8.500
+0.1%
17,40
147.938 $
|
8.500
+0.1%
|
17,40
|
147.938 $
|
|
|
2026-05-26 |
2026-05-21 |
|
K
Kauf
|
8.500
+0.1%
17,48
148.572 $
|
8.500
+0.1%
|
17,48
|
148.572 $
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
8.500
+0.1%
17,43
148.143 $
|
8.500
+0.1%
|
17,43
|
148.143 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
8.328
+0.1%
17,48
145.577 $
|
8.328
+0.1%
|
17,48
|
145.577 $
|
|
|
2026-05-19 |
2026-05-18 |
|
K
Kauf
|
8.500
+0.1%
17,33
147.304 $
|
8.500
+0.1%
|
17,33
|
147.304 $
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
8.500
+0.1%
17,16
145.878 $
|
8.500
+0.1%
|
17,16
|
145.878 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
8.500
+0.1%
17,16
145.849 $
|
8.500
+0.1%
|
17,16
|
145.849 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
8.500
+0.1%
16,86
143.274 $
|
8.500
+0.1%
|
16,86
|
143.274 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
8.500
+0.1%
16,98
144.288 $
|
8.500
+0.1%
|
16,98
|
144.288 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
8.500
+0.1%
17,18
146.027 $
|
8.500
+0.1%
|
17,18
|
146.027 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
8.077
+0.1%
17,13
138.367 $
|
8.077
+0.1%
|
17,13
|
138.367 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
8.500
+0.1%
17,06
145.025 $
|
8.500
+0.1%
|
17,06
|
145.025 $
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
8.500
+0.1%
16,65
141.566 $
|
8.500
+0.1%
|
16,65
|
141.566 $
|
|
|
2026-05-07 |
2026-05-05 |
|
K
Kauf
|
8.500
+0.1%
16,50
140.290 $
|
8.500
+0.1%
|
16,50
|
140.290 $
|
|
|
2026-03-05 |
2026-03-03 |
|
K
Kauf
|
9.000
+0.1%
17,63
158.652 $
|
9.000
+0.1%
|
17,63
|
158.652 $
|
|
|
2025-12-12 |
2025-12-10 |
|
K
Kauf
|
22.819
+0.2%
20,05
457.473 $
|
22.819
+0.2%
|
20,05
|
457.473 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
28.000
+0.2%
19,81
554.719 $
|
28.000
+0.2%
|
19,81
|
554.719 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
27.524
+0.2%
19,53
537.643 $
|
27.524
+0.2%
|
19,53
|
537.643 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
15.000
+0.1%
19,95
299.184 $
|
15.000
+0.1%
|
19,95
|
299.184 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
15.000
+0.1%
20,21
303.075 $
|
15.000
+0.1%
|
20,21
|
303.075 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
5.000
+0.0%
20,25
101.270 $
|
5.000
+0.0%
|
20,25
|
101.270 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
8.000
+0.1%
20,18
161.417 $
|
8.000
+0.1%
|
20,18
|
161.417 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
8.000
+0.1%
19,77
158.130 $
|
8.000
+0.1%
|
19,77
|
158.130 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
43.404
+0.9%
17,50
759.570 $
|
43.404
+0.9%
|
17,50
|
759.570 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
8.000
+0.1%
19,80
158.378 $
|
8.000
+0.1%
|
19,80
|
158.378 $
|
|
|
2025-11-24 |
2025-11-20 |
|
K
Kauf
|
8.000
+0.1%
19,49
155.898 $
|
8.000
+0.1%
|
19,49
|
155.898 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
7.587
+0.1%
19,62
148.845 $
|
7.587
+0.1%
|
19,62
|
148.845 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
7.104
+0.1%
19,84
140.953 $
|
7.104
+0.1%
|
19,84
|
140.953 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
8.000
+0.1%
19,91
159.262 $
|
8.000
+0.1%
|
19,91
|
159.262 $
|
|
|
2025-11-18 |
2025-11-14 |
|
K
Kauf
|
8.000
+0.1%
19,92
159.357 $
|
8.000
+0.1%
|
19,92
|
159.357 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
8.000
+0.1%
19,74
157.934 $
|
8.000
+0.1%
|
19,74
|
157.934 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
21.000
+0.2%
19,45
408.366 $
|
21.000
+0.2%
|
19,45
|
408.366 $
|
|
|
2025-11-14 |
2025-11-12 |
|
K
Kauf
|
6.794
+0.0%
19,74
134.107 $
|
6.794
+0.0%
|
19,74
|
134.107 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
7.297
+0.1%
19,66
143.460 $
|
7.297
+0.1%
|
19,66
|
143.460 $
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
8.000
+0.1%
19,36
154.907 $
|
8.000
+0.1%
|
19,36
|
154.907 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
8.000
+0.1%
19,21
153.650 $
|
8.000
+0.1%
|
19,21
|
153.650 $
|
|
|
2025-11-07 |
2025-11-06 |
|
K
Kauf
|
8.000
+0.1%
19,13
153.034 $
|
8.000
+0.1%
|
19,13
|
153.034 $
|
|
|
2025-11-07 |
2025-11-05 |
|
K
Kauf
|
8.000
+0.1%
19,11
152.847 $
|
8.000
+0.1%
|
19,11
|
152.847 $
|
|