2025-05-13 |
2025-05-12 |
|
K
Kauf
|
71.000
+0.5%
19,83
1.408.214 USD
|
71.000
+0.5%
|
19,83
|
1.408.214 USD
|
|
2025-05-05 |
2025-05-01 |
|
K
Kauf
|
36.239
+0.3%
19,38
702.384 USD
|
36.239
+0.3%
|
19,38
|
702.384 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
8.000
+0.1%
18,14
145.147 USD
|
8.000
+0.1%
|
18,14
|
145.147 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
12.000
+0.1%
18,09
217.105 USD
|
12.000
+0.1%
|
18,09
|
217.105 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
11.600
+0.1%
17,59
204.090 USD
|
11.600
+0.1%
|
17,59
|
204.090 USD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
12.100
+0.1%
17,72
214.360 USD
|
12.100
+0.1%
|
17,72
|
214.360 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
15.000
+0.1%
17,83
267.434 USD
|
15.000
+0.1%
|
17,83
|
267.434 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
14.608
+0.1%
17,96
262.366 USD
|
14.608
+0.1%
|
17,96
|
262.366 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
12.500
+0.1%
17,95
224.326 USD
|
12.500
+0.1%
|
17,95
|
224.326 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
15.000
+0.1%
17,98
269.639 USD
|
15.000
+0.1%
|
17,98
|
269.639 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
14.301
+0.1%
17,92
256.295 USD
|
14.301
+0.1%
|
17,92
|
256.295 USD
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
15.000
+0.1%
17,85
267.752 USD
|
15.000
+0.1%
|
17,85
|
267.752 USD
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
15.000
+0.1%
17,35
260.214 USD
|
15.000
+0.1%
|
17,35
|
260.214 USD
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
14.700
+0.1%
17,06
250.782 USD
|
14.700
+0.1%
|
17,06
|
250.782 USD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
10.201
+0.1%
16,76
170.972 USD
|
10.201
+0.1%
|
16,76
|
170.972 USD
|
|
2025-02-27 |
2025-02-25 |
|
K
Kauf
|
12.000
+0.1%
16,49
197.918 USD
|
12.000
+0.1%
|
16,49
|
197.918 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
7.817
+0.1%
16,29
127.320 USD
|
7.817
+0.1%
|
16,29
|
127.320 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
9.800
+0.1%
16,42
160.955 USD
|
9.800
+0.1%
|
16,42
|
160.955 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
8.729
+0.1%
16,37
142.893 USD
|
8.729
+0.1%
|
16,37
|
142.893 USD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
9.900
+0.1%
16,29
161.222 USD
|
9.900
+0.1%
|
16,29
|
161.222 USD
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
10.000
+0.1%
16,43
164.287 USD
|
10.000
+0.1%
|
16,43
|
164.287 USD
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
60.000
+0.5%
16,64
998.520 USD
|
60.000
+0.5%
|
16,64
|
998.520 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
260.000
+2.0%
16,67
4.334.720 USD
|
260.000
+2.0%
|
16,67
|
4.334.720 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
10.000
+0.1%
16,40
163.997 USD
|
10.000
+0.1%
|
16,40
|
163.997 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
10.000
+0.1%
16,72
167.189 USD
|
10.000
+0.1%
|
16,72
|
167.189 USD
|
|
2024-12-06 |
2024-12-04 |
|
K
Kauf
|
9.522
+0.1%
16,54
157.521 USD
|
9.522
+0.1%
|
16,54
|
157.521 USD
|
|
2024-12-04 |
2024-12-03 |
|
K
Kauf
|
10.000
+0.1%
16,76
167.628 USD
|
10.000
+0.1%
|
16,76
|
167.628 USD
|
|
2024-12-04 |
2024-12-02 |
|
K
Kauf
|
8.354
+0.1%
16,73
139.752 USD
|
8.354
+0.1%
|
16,73
|
139.752 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
8.300
+0.1%
16,59
137.738 USD
|
8.300
+0.1%
|
16,59
|
137.738 USD
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
8.500
+0.1%
16,47
140.020 USD
|
8.500
+0.1%
|
16,47
|
140.020 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
8.312
+0.1%
16,45
136.701 USD
|
8.312
+0.1%
|
16,45
|
136.701 USD
|
|
2024-11-27 |
2024-11-25 |
|
K
Kauf
|
8.500
+0.1%
16,19
137.636 USD
|
8.500
+0.1%
|
16,19
|
137.636 USD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
8.500
+0.1%
15,96
135.669 USD
|
8.500
+0.1%
|
15,96
|
135.669 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
8.500
+0.1%
15,97
135.708 USD
|
8.500
+0.1%
|
15,97
|
135.708 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
8.500
+0.1%
15,80
134.328 USD
|
8.500
+0.1%
|
15,80
|
134.328 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
7.748
+0.1%
15,75
122.032 USD
|
7.748
+0.1%
|
15,75
|
122.032 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
30.000
+0.2%
15,82
474.600 USD
|
30.000
+0.2%
|
15,82
|
474.600 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
10.000
+0.1%
15,86
158.640 USD
|
10.000
+0.1%
|
15,86
|
158.640 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
6.622
+0.1%
15,85
104.955 USD
|
6.622
+0.1%
|
15,85
|
104.955 USD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
8.500
+0.1%
15,83
134.556 USD
|
8.500
+0.1%
|
15,83
|
134.556 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
8.500
+0.1%
15,70
133.411 USD
|
8.500
+0.1%
|
15,70
|
133.411 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
30.000
+0.2%
15,82
474.600 USD
|
30.000
+0.2%
|
15,82
|
474.600 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
8.100
+0.1%
15,93
129.043 USD
|
8.100
+0.1%
|
15,93
|
129.043 USD
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
8.400
+0.1%
15,94
133.863 USD
|
8.400
+0.1%
|
15,94
|
133.863 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
8.170
+0.1%
15,95
130.292 USD
|
8.170
+0.1%
|
15,95
|
130.292 USD
|
|