2025-05-13 |
2025-05-12 |
|
A
Achat
|
71 000
+0.5%
19,83
1 408 214 USD
|
71 000
+0.5%
|
19,83
|
1 408 214 USD
|
|
2025-05-05 |
2025-05-01 |
|
A
Achat
|
36 239
+0.3%
19,38
702 384 USD
|
36 239
+0.3%
|
19,38
|
702 384 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
8 000
+0.1%
18,14
145 147 USD
|
8 000
+0.1%
|
18,14
|
145 147 USD
|
|
2025-03-17 |
2025-03-13 |
|
A
Achat
|
12 000
+0.1%
18,09
217 105 USD
|
12 000
+0.1%
|
18,09
|
217 105 USD
|
|
2025-03-13 |
2025-03-12 |
|
A
Achat
|
11 600
+0.1%
17,59
204 090 USD
|
11 600
+0.1%
|
17,59
|
204 090 USD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
12 100
+0.1%
17,72
214 360 USD
|
12 100
+0.1%
|
17,72
|
214 360 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
15 000
+0.1%
17,83
267 434 USD
|
15 000
+0.1%
|
17,83
|
267 434 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
14 608
+0.1%
17,96
262 366 USD
|
14 608
+0.1%
|
17,96
|
262 366 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
12 500
+0.1%
17,95
224 326 USD
|
12 500
+0.1%
|
17,95
|
224 326 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
15 000
+0.1%
17,98
269 639 USD
|
15 000
+0.1%
|
17,98
|
269 639 USD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
14 301
+0.1%
17,92
256 295 USD
|
14 301
+0.1%
|
17,92
|
256 295 USD
|
|
2025-03-05 |
2025-03-03 |
|
A
Achat
|
15 000
+0.1%
17,85
267 752 USD
|
15 000
+0.1%
|
17,85
|
267 752 USD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
15 000
+0.1%
17,35
260 214 USD
|
15 000
+0.1%
|
17,35
|
260 214 USD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
14 700
+0.1%
17,06
250 782 USD
|
14 700
+0.1%
|
17,06
|
250 782 USD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
10 201
+0.1%
16,76
170 972 USD
|
10 201
+0.1%
|
16,76
|
170 972 USD
|
|
2025-02-27 |
2025-02-25 |
|
A
Achat
|
12 000
+0.1%
16,49
197 918 USD
|
12 000
+0.1%
|
16,49
|
197 918 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
7 817
+0.1%
16,29
127 320 USD
|
7 817
+0.1%
|
16,29
|
127 320 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
9 800
+0.1%
16,42
160 955 USD
|
9 800
+0.1%
|
16,42
|
160 955 USD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
8 729
+0.1%
16,37
142 893 USD
|
8 729
+0.1%
|
16,37
|
142 893 USD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
9 900
+0.1%
16,29
161 222 USD
|
9 900
+0.1%
|
16,29
|
161 222 USD
|
|
2024-12-11 |
2024-12-09 |
|
A
Achat
|
10 000
+0.1%
16,43
164 287 USD
|
10 000
+0.1%
|
16,43
|
164 287 USD
|
|
2024-12-11 |
2024-12-09 |
|
A
Achat
|
60 000
+0.5%
16,64
998 520 USD
|
60 000
+0.5%
|
16,64
|
998 520 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
260 000
+2.0%
16,67
4 334 720 USD
|
260 000
+2.0%
|
16,67
|
4 334 720 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
10 000
+0.1%
16,40
163 997 USD
|
10 000
+0.1%
|
16,40
|
163 997 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
10 000
+0.1%
16,72
167 189 USD
|
10 000
+0.1%
|
16,72
|
167 189 USD
|
|
2024-12-06 |
2024-12-04 |
|
A
Achat
|
9 522
+0.1%
16,54
157 521 USD
|
9 522
+0.1%
|
16,54
|
157 521 USD
|
|
2024-12-04 |
2024-12-03 |
|
A
Achat
|
10 000
+0.1%
16,76
167 628 USD
|
10 000
+0.1%
|
16,76
|
167 628 USD
|
|
2024-12-04 |
2024-12-02 |
|
A
Achat
|
8 354
+0.1%
16,73
139 752 USD
|
8 354
+0.1%
|
16,73
|
139 752 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
8 300
+0.1%
16,59
137 738 USD
|
8 300
+0.1%
|
16,59
|
137 738 USD
|
|
2024-12-02 |
2024-11-27 |
|
A
Achat
|
8 500
+0.1%
16,47
140 020 USD
|
8 500
+0.1%
|
16,47
|
140 020 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
8 312
+0.1%
16,45
136 701 USD
|
8 312
+0.1%
|
16,45
|
136 701 USD
|
|
2024-11-27 |
2024-11-25 |
|
A
Achat
|
8 500
+0.1%
16,19
137 636 USD
|
8 500
+0.1%
|
16,19
|
137 636 USD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
8 500
+0.1%
15,96
135 669 USD
|
8 500
+0.1%
|
15,96
|
135 669 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
8 500
+0.1%
15,97
135 708 USD
|
8 500
+0.1%
|
15,97
|
135 708 USD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
8 500
+0.1%
15,80
134 328 USD
|
8 500
+0.1%
|
15,80
|
134 328 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
7 748
+0.1%
15,75
122 032 USD
|
7 748
+0.1%
|
15,75
|
122 032 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
30 000
+0.2%
15,82
474 600 USD
|
30 000
+0.2%
|
15,82
|
474 600 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
10 000
+0.1%
15,86
158 640 USD
|
10 000
+0.1%
|
15,86
|
158 640 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
6 622
+0.1%
15,85
104 955 USD
|
6 622
+0.1%
|
15,85
|
104 955 USD
|
|
2024-11-19 |
2024-11-15 |
|
A
Achat
|
8 500
+0.1%
15,83
134 556 USD
|
8 500
+0.1%
|
15,83
|
134 556 USD
|
|
2024-11-15 |
2024-11-14 |
|
A
Achat
|
8 500
+0.1%
15,70
133 411 USD
|
8 500
+0.1%
|
15,70
|
133 411 USD
|
|
2024-11-15 |
2024-11-14 |
|
A
Achat
|
30 000
+0.2%
15,82
474 600 USD
|
30 000
+0.2%
|
15,82
|
474 600 USD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
8 100
+0.1%
15,93
129 043 USD
|
8 100
+0.1%
|
15,93
|
129 043 USD
|
|
2024-11-14 |
2024-11-12 |
|
A
Achat
|
8 400
+0.1%
15,94
133 863 USD
|
8 400
+0.1%
|
15,94
|
133 863 USD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
8 170
+0.1%
15,95
130 292 USD
|
8 170
+0.1%
|
15,95
|
130 292 USD
|
|