|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
41.436
+5.2%
438,63
2.965.632 $
|
41.436
+5.2%
|
438,63
|
2.965.632 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
38.676
-28.2%
200,54
2.884.587 $
|
38.676
-28.2%
|
200,54
|
2.884.587 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
62.855
+10.3%
430,39
2.303.884 $
|
62.855
+10.3%
|
430,39
|
2.303.884 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
98,13
4.906 $
|
50
-0.0%
|
98,13
|
4.906 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
2.065
-0.7%
95,08
196.341 $
|
2.065
-0.7%
|
95,08
|
196.341 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
2.500
-0.9%
94,10
235.238 $
|
2.500
-0.9%
|
94,10
|
235.238 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
96,96
29.086 $
|
300
-0.1%
|
96,96
|
29.086 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
101,75
10.174 $
|
100
-0.0%
|
101,75
|
10.174 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PlS
Geplanter Verkauf
|
350
-0.1%
96,02
33.607 $
|
350
-0.1%
|
96,02
|
33.607 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
99,87
89.887 $
|
900
-0.3%
|
99,87
|
89.887 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
350
-0.1%
101,31
35.459 $
|
350
-0.1%
|
101,31
|
35.459 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
106,04
5.302 $
|
50
-0.0%
|
106,04
|
5.302 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
1.415
-0.5%
98,37
139.197 $
|
1.415
-0.5%
|
98,37
|
139.197 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.5%
104,53
146.348 $
|
1.400
-0.5%
|
104,53
|
146.348 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
950
-0.3%
105,27
100.003 $
|
950
-0.3%
|
105,27
|
100.003 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
850
-0.3%
102,38
87.027 $
|
850
-0.3%
|
102,38
|
87.027 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
1.750
-0.6%
103,28
180.748 $
|
1.750
-0.6%
|
103,28
|
180.748 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
108,24
75.769 $
|
700
-0.2%
|
108,24
|
75.769 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
102,06
40.825 $
|
400
-0.1%
|
102,06
|
40.825 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
3.715
-1.3%
105,16
390.653 $
|
3.715
-1.3%
|
105,16
|
390.653 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
99,14
19.828 $
|
200
-0.1%
|
99,14
|
19.828 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
850
-0.3%
104,43
88.763 $
|
850
-0.3%
|
104,43
|
88.763 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
250
-0.1%
100,34
25.084 $
|
250
-0.1%
|
100,34
|
25.084 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
750
-0.3%
107,26
80.448 $
|
750
-0.3%
|
107,26
|
80.448 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
103,05
15.458 $
|
150
-0.1%
|
103,05
|
15.458 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
650
-0.2%
106,23
69.052 $
|
650
-0.2%
|
106,23
|
69.052 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
105,64
63.383 $
|
600
-0.2%
|
105,64
|
63.383 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
106,94
32.081 $
|
300
-0.1%
|
106,94
|
32.081 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.410
-0.5%
103,62
146.098 $
|
1.410
-0.5%
|
103,62
|
146.098 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.900
-1.0%
104,77
303.836 $
|
2.900
-1.0%
|
104,77
|
303.836 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.350
-0.4%
101,62
137.188 $
|
1.350
-0.4%
|
101,62
|
137.188 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
805
-0.3%
102,42
82.446 $
|
805
-0.3%
|
102,42
|
82.446 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
250
-0.1%
107,86
26.965 $
|
250
-0.1%
|
107,86
|
26.965 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
105,64
63.383 $
|
600
-0.2%
|
105,64
|
63.383 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
106,94
32.081 $
|
300
-0.1%
|
106,94
|
32.081 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.410
-0.5%
103,62
146.098 $
|
1.410
-0.5%
|
103,62
|
146.098 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.900
-1.0%
104,77
303.836 $
|
2.900
-1.0%
|
104,77
|
303.836 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
1.350
-0.4%
101,62
137.188 $
|
1.350
-0.4%
|
101,62
|
137.188 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
805
-0.3%
102,42
82.446 $
|
805
-0.3%
|
102,42
|
82.446 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
250
-0.1%
107,86
26.965 $
|
250
-0.1%
|
107,86
|
26.965 $
|
|
|
2026-02-04 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
109,31
5.466 $
|
50
-0.0%
|
109,31
|
5.466 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.873
-0.6%
114,03
213.578 $
|
1.873
-0.6%
|
114,03
|
213.578 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
116,24
58.118 $
|
500
-0.2%
|
116,24
|
58.118 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
119,29
5.964 $
|
50
-0.0%
|
119,29
|
5.964 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.358
-1.1%
117,65
395.055 $
|
3.358
-1.1%
|
117,65
|
395.055 $
|
|