|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
50
-0.0%
237,16
11.858 USD
|
50
-0.0%
|
237,16
|
11.858 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
50
-0.0%
240,04
12.002 USD
|
50
-0.0%
|
240,04
|
12.002 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
500
-0.3%
234,21
117.104 USD
|
500
-0.3%
|
234,21
|
117.104 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.653
-0.8%
231,55
382.756 USD
|
1.653
-0.8%
|
231,55
|
382.756 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.674
-1.3%
232,50
621.706 USD
|
2.674
-1.3%
|
232,50
|
621.706 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.065
-0.5%
229,10
243.988 USD
|
1.065
-0.5%
|
229,10
|
243.988 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.477
-0.7%
233,39
344.724 USD
|
1.477
-0.7%
|
233,39
|
344.724 USD
|
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
479
-0.2%
230,27
110.297 USD
|
479
-0.2%
|
230,27
|
110.297 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
950
-0.5%
224,65
213.417 USD
|
950
-0.5%
|
224,65
|
213.417 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
654
-0.3%
223,47
146.150 USD
|
654
-0.3%
|
223,47
|
146.150 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
650
-0.3%
222,02
144.313 USD
|
650
-0.3%
|
222,02
|
144.313 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
250
-0.1%
221,00
55.251 USD
|
250
-0.1%
|
221,00
|
55.251 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
97
-0.0%
228,32
22.147 USD
|
97
-0.0%
|
228,32
|
22.147 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
1.674
-0.8%
227,75
381.255 USD
|
1.674
-0.8%
|
227,75
|
381.255 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
1.606
-0.8%
226,65
364.004 USD
|
1.606
-0.8%
|
226,65
|
364.004 USD
|
|
|
2025-05-01 |
2025-04-30 |
|
GV
Geplanter Verkauf
|
2.067
-1.0%
225,84
466.809 USD
|
2.067
-1.0%
|
225,84
|
466.809 USD
|
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
4.361
-2.0%
228,54
996.678 USD
|
4.361
-2.0%
|
228,54
|
996.678 USD
|
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
2.687
-1.2%
229,33
616.197 USD
|
2.687
-1.2%
|
229,33
|
616.197 USD
|
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
200
-0.1%
231,35
46.271 USD
|
200
-0.1%
|
231,35
|
46.271 USD
|
|
|
2025-04-30 |
2025-04-29 |
|
GV
Geplanter Verkauf
|
700
-0.3%
230,24
161.166 USD
|
700
-0.3%
|
230,24
|
161.166 USD
|
|
|
2025-04-29 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
500
-0.2%
231,43
115.714 USD
|
500
-0.2%
|
231,43
|
115.714 USD
|
|
|
2025-04-29 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
3.422
-1.5%
230,48
788.698 USD
|
3.422
-1.5%
|
230,48
|
788.698 USD
|
|
|
2025-04-29 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
1.383
-0.6%
229,67
317.637 USD
|
1.383
-0.6%
|
229,67
|
317.637 USD
|
|
|
2025-04-29 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
1.400
-0.6%
227,52
318.533 USD
|
1.400
-0.6%
|
227,52
|
318.533 USD
|
|
|
2025-04-29 |
2025-04-28 |
|
GV
Geplanter Verkauf
|
1.243
-0.5%
228,67
284.231 USD
|
1.243
-0.5%
|
228,67
|
284.231 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
250
-0.1%
226,29
56.572 USD
|
250
-0.1%
|
226,29
|
56.572 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
2.169
-0.9%
229,47
497.714 USD
|
2.169
-0.9%
|
229,47
|
497.714 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
350
-0.2%
231,58
81.051 USD
|
350
-0.2%
|
231,58
|
81.051 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
2.504
-1.1%
228,59
572.383 USD
|
2.504
-1.1%
|
228,59
|
572.383 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
1.600
-0.7%
230,49
368.777 USD
|
1.600
-0.7%
|
230,49
|
368.777 USD
|
|
|
2025-04-28 |
2025-04-25 |
|
GV
Geplanter Verkauf
|
1.075
-0.5%
227,45
244.506 USD
|
1.075
-0.5%
|
227,45
|
244.506 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.212
-0.9%
225,00
497.699 USD
|
2.212
-0.9%
|
225,00
|
497.699 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
118
-0.0%
225,77
26.641 USD
|
118
-0.0%
|
225,77
|
26.641 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
1.276
-0.5%
220,92
281.898 USD
|
1.276
-0.5%
|
220,92
|
281.898 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
200
-0.1%
216,36
43.272 USD
|
200
-0.1%
|
216,36
|
43.272 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
551
-0.2%
221,76
122.192 USD
|
551
-0.2%
|
221,76
|
122.192 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
350
-0.1%
223,02
78.057 USD
|
350
-0.1%
|
223,02
|
78.057 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.991
-1.2%
224,26
670.760 USD
|
2.991
-1.2%
|
224,26
|
670.760 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
217,53
21.753 USD
|
100
-0.0%
|
217,53
|
21.753 USD
|
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
150
-0.1%
219,63
32.945 USD
|
150
-0.1%
|
219,63
|
32.945 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
400
-0.2%
217,29
86.916 USD
|
400
-0.2%
|
217,29
|
86.916 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
1.876
-0.8%
208,11
390.416 USD
|
1.876
-0.8%
|
208,11
|
390.416 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
1.922
-0.8%
209,04
401.778 USD
|
1.922
-0.8%
|
209,04
|
401.778 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
741
-0.3%
209,87
155.511 USD
|
741
-0.3%
|
209,87
|
155.511 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
159
-0.1%
210,83
33.523 USD
|
159
-0.1%
|
210,83
|
33.523 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
600
-0.2%
212,49
127.492 USD
|
600
-0.2%
|
212,49
|
127.492 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
450
-0.2%
213,45
96.052 USD
|
450
-0.2%
|
213,45
|
96.052 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
995
-0.4%
207,07
206.035 USD
|
995
-0.4%
|
207,07
|
206.035 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
405
-0.2%
214,65
86.933 USD
|
405
-0.2%
|
214,65
|
86.933 USD
|
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
400
-0.2%
215,64
86.257 USD
|
400
-0.2%
|
215,64
|
86.257 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
718
-0.3%
200,96
144.293 USD
|
718
-0.3%
|
200,96
|
144.293 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
2.859
-1.1%
200,02
571.855 USD
|
2.859
-1.1%
|
200,02
|
571.855 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
1.210
-0.5%
199,06
240.860 USD
|
1.210
-0.5%
|
199,06
|
240.860 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
1.576
-0.6%
197,95
311.974 USD
|
1.576
-0.6%
|
197,95
|
311.974 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
985
-0.4%
196,80
193.845 USD
|
985
-0.4%
|
196,80
|
193.845 USD
|
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
600
-0.2%
195,84
117.506 USD
|
600
-0.2%
|
195,84
|
117.506 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
50
-0.0%
197,81
9.891 USD
|
50
-0.0%
|
197,81
|
9.891 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
300
-0.1%
196,35
58.906 USD
|
300
-0.1%
|
196,35
|
58.906 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
2.250
-0.8%
191,16
430.107 USD
|
2.250
-0.8%
|
191,16
|
430.107 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
199,94
19.994 USD
|
100
-0.0%
|
199,94
|
19.994 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
50
-0.0%
194,79
9.739 USD
|
50
-0.0%
|
194,79
|
9.739 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
199,20
19.920 USD
|
100
-0.0%
|
199,20
|
19.920 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
241
-0.1%
193,97
46.746 USD
|
241
-0.1%
|
193,97
|
46.746 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
3.106
-1.2%
192,18
596.897 USD
|
3.106
-1.2%
|
192,18
|
596.897 USD
|
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
1.751
-0.6%
192,93
337.817 USD
|
1.751
-0.6%
|
192,93
|
337.817 USD
|
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
1.957
-0.7%
204,18
399.583 USD
|
1.957
-0.7%
|
204,18
|
399.583 USD
|
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
2.643
-1.0%
203,03
536.620 USD
|
2.643
-1.0%
|
203,03
|
536.620 USD
|
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
400
-0.1%
205,97
82.388 USD
|
400
-0.1%
|
205,97
|
82.388 USD
|
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
550
-0.2%
204,97
112.734 USD
|
550
-0.2%
|
204,97
|
112.734 USD
|
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
2.398
-0.9%
202,31
485.135 USD
|
2.398
-0.9%
|
202,31
|
485.135 USD
|
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.637
-0.6%
205,01
335.597 USD
|
1.637
-0.6%
|
205,01
|
335.597 USD
|
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.250
-0.4%
207,83
259.783 USD
|
1.250
-0.4%
|
207,83
|
259.783 USD
|
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
800
-0.3%
206,41
165.132 USD
|
800
-0.3%
|
206,41
|
165.132 USD
|
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
695
-0.2%
203,16
141.194 USD
|
695
-0.2%
|
203,16
|
141.194 USD
|
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
300
-0.1%
210,07
63.022 USD
|
300
-0.1%
|
210,07
|
63.022 USD
|
|
