|
2025-12-18 |
2025-12-16 |
|
K
Kauf
|
91.234
-1.3%
223,39
4.403.454 $
|
91.234
-1.3%
|
223,39
|
4.403.454 $
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
24.156
+36.7%
293,84
693.885 $
|
24.156
+36.7%
|
293,84
|
693.885 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
69.387
+32.1%
491,35
1.971.939 $
|
69.387
+32.1%
|
491,35
|
1.971.939 $
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
180.000
+0.6%
1,38
248.400 $
|
180.000
+0.6%
|
1,38
|
248.400 $
|
|
|
2025-12-12 |
2025-12-10 |
|
K
Kauf
|
174.947
+0.5%
1,40
244.926 $
|
174.947
+0.5%
|
1,40
|
244.926 $
|
|
|
2025-12-11 |
2025-12-09 |
|
K
Kauf
|
176.215
+0.6%
1,44
253.750 $
|
176.215
+0.6%
|
1,44
|
253.750 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
184.491
+0.6%
1,33
245.373 $
|
184.491
+0.6%
|
1,33
|
245.373 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
177.969
+0.6%
1,40
249.157 $
|
177.969
+0.6%
|
1,40
|
249.157 $
|
|
|
2025-12-08 |
2025-12-04 |
|
K
Kauf
|
186.930
+0.6%
1,37
256.094 $
|
186.930
+0.6%
|
1,37
|
256.094 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
90.000
+0.3%
1,34
120.600 $
|
90.000
+0.3%
|
1,34
|
120.600 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
91.672
+0.3%
1,29
118.257 $
|
91.672
+0.3%
|
1,29
|
118.257 $
|
|
|
2025-12-04 |
2025-12-02 |
|
K
Kauf
|
198.100
+18.3%
1,26
249.606 $
|
198.100
+18.3%
|
1,26
|
249.606 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
189.000
+21.2%
1,32
249.480 $
|
189.000
+21.2%
|
1,32
|
249.480 $
|
|
|
2025-12-02 |
2025-11-28 |
|
K
Kauf
|
80.708
+10.0%
1,32
106.535 $
|
80.708
+10.0%
|
1,32
|
106.535 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
144.783
+10.4%
1,25
180.979 $
|
144.783
+10.4%
|
1,25
|
180.979 $
|
|
|
2025-11-28 |
2025-11-25 |
|
K
Kauf
|
119.242
+9.3%
1,16
138.321 $
|
119.242
+9.3%
|
1,16
|
138.321 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
238.749
+23.0%
1,05
250.686 $
|
238.749
+23.0%
|
1,05
|
250.686 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
70.010
+0.2%
1,07
74.911 $
|
70.010
+0.2%
|
1,07
|
74.911 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
187.200
+22.0%
1,06
198.432 $
|
187.200
+22.0%
|
1,06
|
198.432 $
|
|
|
2025-11-24 |
2025-11-20 |
|
K
Kauf
|
203.500
+0.7%
0,98
199.430 $
|
203.500
+0.7%
|
0,98
|
199.430 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
270.578
+0.9%
0,91
246.226 $
|
270.578
+0.9%
|
0,91
|
246.226 $
|
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
2.000.000
+7.0%
1,99
3.980.000 $
|
2.000.000
+7.0%
|
1,99
|
3.980.000 $
|
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
3.000.000
+11.8%
1,70
5.100.000 $
|
3.000.000
+11.8%
|
1,70
|
5.100.000 $
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
150.000
+22.7%
1,61
241.500 $
|
150.000
+22.7%
|
1,61
|
241.500 $
|
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
150.000
+21.4%
1,61
241.500 $
|
150.000
+21.4%
|
1,61
|
241.500 $
|
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
150.000
+29.4%
1,78
267.000 $
|
150.000
+29.4%
|
1,78
|
267.000 $
|
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
150.000
+27.3%
1,78
267.000 $
|
150.000
+27.3%
|
1,78
|
267.000 $
|
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
168.361
+1.3%
1,58
266.010 $
|
168.361
+1.3%
|
1,58
|
266.010 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
426.758
+1.7%
1,54
657.207 $
|
426.758
+1.7%
|
1,54
|
657.207 $
|
|
|
2024-12-03 |
2024-11-29 |
|
K
Kauf
|
39.629
+7.8%
1,51
59.840 $
|
39.629
+7.8%
|
1,51
|
59.840 $
|
|
|
2024-11-27 |
2024-11-25 |
|
K
Kauf
|
300.000
+1.2%
1,44
432.000 $
|
300.000
+1.2%
|
1,44
|
432.000 $
|
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
421.796
+1.7%
1,40
590.514 $
|
421.796
+1.7%
|
1,40
|
590.514 $
|
|
|
2024-11-25 |
2024-11-21 |
|
K
Kauf
|
136.753
+0.6%
1,28
175.044 $
|
136.753
+0.6%
|
1,28
|
175.044 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
746.335
+3.2%
1,23
917.992 $
|
746.335
+3.2%
|
1,23
|
917.992 $
|
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
1.501.500
+6.8%
1,21
1.816.815 $
|
1.501.500
+6.8%
|
1,21
|
1.816.815 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
796.096
+3.8%
0,98
780.174 $
|
796.096
+3.8%
|
0,98
|
780.174 $
|
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
22.303
+0.1%
0,90
20.073 $
|
22.303
+0.1%
|
0,90
|
20.073 $
|
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
208.726
+1.0%
0,87
181.592 $
|
208.726
+1.0%
|
0,87
|
181.592 $
|
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
250.000
+95.9%
1,00
250.000 $
|
250.000
+95.9%
|
1,00
|
250.000 $
|
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
250.000
+95.9%
1,00
250.000 $
|
250.000
+95.9%
|
1,00
|
250.000 $
|
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
7.838.206
+59.8%
0,89
6.976.003 $
|
7.838.206
+59.8%
|
0,89
|
6.976.003 $
|
|
|
2024-08-21 |
2024-08-19 |
|
K
Kauf
|
2.170.291
+20.0%
1,03
2.235.400 $
|
2.170.291
+20.0%
|
1,03
|
2.235.400 $
|
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
1.993.192
+17.9%
0,91
1.813.805 $
|
1.993.192
+17.9%
|
0,91
|
1.813.805 $
|
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
9.000.000
+425.0%
0,88
7.920.000 $
|
9.000.000
+425.0%
|
0,88
|
7.920.000 $
|
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
347.275
+19.6%
1,93
670.241 $
|
347.275
+19.6%
|
1,93
|
670.241 $
|
|