|
2018-07-05 |
2018-07-02 |
|
V
Verkauf
|
87.929
+12.6%
37,84
742.675 $
|
87.929
+12.6%
|
37,84
|
742.675 $
|
|
|
2018-04-03 |
2018-04-02 |
|
V
Verkauf
|
19.224
-32.1%
400,11
279.223 $
|
19.224
-32.1%
|
400,11
|
279.223 $
|
|
|
2018-04-03 |
2018-04-02 |
|
V
Verkauf
|
14.972
+26.4%
32,97
1.541.998 $
|
14.972
+26.4%
|
32,97
|
1.541.998 $
|
|
|
2018-01-03 |
2018-01-02 |
|
V
Verkauf
|
709
-0.7%
64,00
45.376 $
|
709
-0.7%
|
64,00
|
45.376 $
|
|
|
2018-01-03 |
2018-01-02 |
|
V
Verkauf
|
1.248
-1.3%
64,00
79.872 $
|
1.248
-1.3%
|
64,00
|
79.872 $
|
|
|
2018-01-03 |
2018-01-02 |
|
V
Verkauf
|
392
-0.4%
64,00
25.088 $
|
392
-0.4%
|
64,00
|
25.088 $
|
|
|
2017-10-04 |
2017-10-02 |
|
V
Verkauf
|
994
-0.8%
38,80
38.567 $
|
994
-0.8%
|
38,80
|
38.567 $
|
|
|
2017-10-04 |
2017-10-02 |
|
V
Verkauf
|
1.625
-1.3%
38,80
63.050 $
|
1.625
-1.3%
|
38,80
|
63.050 $
|
|
|
2017-10-04 |
2017-10-02 |
|
V
Verkauf
|
325
-0.3%
38,80
12.610 $
|
325
-0.3%
|
38,80
|
12.610 $
|
|
|
2017-07-07 |
2017-07-06 |
|
V
Verkauf
|
677
-0.5%
38,84
26.295 $
|
677
-0.5%
|
38,84
|
26.295 $
|
|
|
2017-07-07 |
2017-07-06 |
|
V
Verkauf
|
1.108
-0.9%
38,84
43.035 $
|
1.108
-0.9%
|
38,84
|
43.035 $
|
|
|
2017-07-07 |
2017-07-06 |
|
V
Verkauf
|
3.363
-2.6%
38,84
130.619 $
|
3.363
-2.6%
|
38,84
|
130.619 $
|
|
|
2017-07-07 |
2017-07-06 |
|
V
Verkauf
|
260
-0.2%
38,84
10.098 $
|
260
-0.2%
|
38,84
|
10.098 $
|
|
|
2017-04-05 |
2017-04-03 |
|
V
Verkauf
|
1.096
-1.0%
31,96
35.028 $
|
1.096
-1.0%
|
31,96
|
35.028 $
|
|
|
2017-04-05 |
2017-04-03 |
|
V
Verkauf
|
257
-0.2%
31,96
8.214 $
|
257
-0.2%
|
31,96
|
8.214 $
|
|
|
2017-01-05 |
2017-01-04 |
|
V
Verkauf
|
1.267
-1.2%
18,49
23.427 $
|
1.267
-1.2%
|
18,49
|
23.427 $
|
|
|
2017-01-05 |
2017-01-03 |
|
V
Verkauf
|
259
-0.2%
17,41
4.509 $
|
259
-0.2%
|
17,41
|
4.509 $
|
|
|
2017-01-05 |
2017-01-03 |
|
V
Verkauf
|
3.247
-2.9%
17,41
56.530 $
|
3.247
-2.9%
|
17,41
|
56.530 $
|
|
|
2016-10-05 |
2016-10-04 |
|
V
Verkauf
|
1.084
-1.0%
23,65
25.637 $
|
1.084
-1.0%
|
23,65
|
25.637 $
|
|
|
2016-07-06 |
2016-07-05 |
|
V
Verkauf
|
1.129
-1.0%
18,26
20.616 $
|
1.129
-1.0%
|
18,26
|
20.616 $
|
|
|
2016-07-06 |
2016-07-01 |
|
V
Verkauf
|
3.426
-2.9%
17,40
59.612 $
|
3.426
-2.9%
|
17,40
|
59.612 $
|
|
|
2016-07-06 |
2016-07-01 |
|
V
Verkauf
|
273
-0.2%
17,39
4.747 $
|
273
-0.2%
|
17,39
|
4.747 $
|
|
|
2016-01-06 |
2016-01-04 |
|
V
Verkauf
|
328
-0.4%
19,88
6.521 $
|
328
-0.4%
|
19,88
|
6.521 $
|
|