|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
32.942
-39.4%
499,97
2.924.907 $
|
32.942
-39.4%
|
499,97
|
2.924.907 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
5.516
-25.9%
54,54
4.721.711 $
|
5.516
-25.9%
|
54,54
|
4.721.711 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
3.226
310,94
2.318.955 $
|
3.226
|
310,94
|
2.318.955 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.080
-0.1%
42,20
45.576 $
|
1.080
-0.1%
|
42,20
|
45.576 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.080
-0.1%
42,20
45.576 $
|
1.080
-0.1%
|
42,20
|
45.576 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
67.651
-3.2%
41,69
2.820.370 $
|
67.651
-3.2%
|
41,69
|
2.820.370 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
67.651
-3.2%
41,69
2.820.370 $
|
67.651
-3.2%
|
41,69
|
2.820.370 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
46.521
-2.1%
40,75
1.895.731 $
|
46.521
-2.1%
|
40,75
|
1.895.731 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
46.521
-2.1%
40,75
1.895.731 $
|
46.521
-2.1%
|
40,75
|
1.895.731 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
115.252
41,31
4.761.359 $
|
115.252
|
41,31
|
4.761.359 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
9.753
-0.4%
40,69
396.850 $
|
9.753
-0.4%
|
40,69
|
396.850 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
9.753
40,69
396.840 $
|
9.753
|
40,69
|
396.840 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.703
-0.1%
45,92
78.202 $
|
1.703
-0.1%
|
45,92
|
78.202 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
25.039
-1.1%
44,79
1.121.497 $
|
25.039
-1.1%
|
44,79
|
1.121.497 $
|
|
|
2026-08-25 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
155.008
-6.5%
44,03
6.825.002 $
|
155.008
-6.5%
|
44,03
|
6.825.002 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
181.750
46,67
8.482.272 $
|
181.750
|
46,67
|
8.482.272 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
2.092
-0.1%
48,97
102.445 $
|
2.092
-0.1%
|
48,97
|
102.445 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
2.459
-0.1%
47,92
117.835 $
|
2.459
-0.1%
|
47,92
|
117.835 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
112.470
-4.9%
47,15
5.302.960 $
|
112.470
-4.9%
|
47,15
|
5.302.960 $
|
|
|
2026-08-25 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
64.729
-2.7%
46,29
2.996.305 $
|
64.729
-2.7%
|
46,29
|
2.996.305 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
181.750
49,14
8.931.195 $
|
181.750
|
49,14
|
8.931.195 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
625
-0.0%
76,61
47.881 $
|
625
-0.0%
|
76,61
|
47.881 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.282
-0.2%
75,94
401.115 $
|
5.282
-0.2%
|
75,94
|
401.115 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
4.813
-0.2%
74,94
360.686 $
|
4.813
-0.2%
|
74,94
|
360.686 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.424
-0.1%
73,76
105.034 $
|
1.424
-0.1%
|
73,76
|
105.034 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
3.055
-0.1%
72,59
221.762 $
|
3.055
-0.1%
|
72,59
|
221.762 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
890
-0.0%
71,67
63.786 $
|
890
-0.0%
|
71,67
|
63.786 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
16.089
72,43
1.165.326 $
|
16.089
|
72,43
|
1.165.326 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
8.901
-0.4%
77,99
694.189 $
|
8.901
-0.4%
|
77,99
|
694.189 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
8.901
77,99
694.155 $
|
8.901
|
77,99
|
694.155 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
712
-0.0%
77,39
55.102 $
|
712
-0.0%
|
77,39
|
55.102 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
799
-0.0%
76,21
60.892 $
|
799
-0.0%
|
76,21
|
60.892 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.278
-0.1%
75,12
96.003 $
|
1.278
-0.1%
|
75,12
|
96.003 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
10.070
-0.5%
73,96
744.777 $
|
10.070
-0.5%
|
73,96
|
744.777 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
21.332
-1.0%
73,06
1.558.516 $
|
21.332
-1.0%
|
73,06
|
1.558.516 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
7.180
-0.3%
72,37
519.617 $
|
7.180
-0.3%
|
72,37
|
519.617 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
41.371
73,36
3.034.840 $
|
41.371
|
73,36
|
3.034.840 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.429
-0.1%
81,06
115.835 $
|
1.429
-0.1%
|
81,06
|
115.835 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
3.363
-0.1%
80,34
270.183 $
|
3.363
-0.1%
|
80,34
|
270.183 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
9.861
-0.4%
79,14
780.400 $
|
9.861
-0.4%
|
79,14
|
780.400 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
21.326
-0.9%
78,29
1.669.613 $
|
21.326
-0.9%
|
78,29
|
1.669.613 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
5.394
-0.2%
77,44
417.711 $
|
5.394
-0.2%
|
77,44
|
417.711 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
41.373
78,64
3.253.717 $
|
41.373
|
78,64
|
3.253.717 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
3.267
-0.1%
76,46
249.795 $
|
3.267
-0.1%
|
76,46
|
249.795 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
16.590
-0.7%
75,80
1.257.522 $
|
16.590
-0.7%
|
75,80
|
1.257.522 $
|
|