|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
37.087
+5.1%
220,15
4.226.190 $
|
37.087
+5.1%
|
220,15
|
4.226.190 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
4.248
-11.1%
312,33
2.812.928 $
|
4.248
-11.1%
|
312,33
|
2.812.928 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
91.108
-31.7%
110,95
934.888 $
|
91.108
-31.7%
|
110,95
|
934.888 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.424
-0.1%
73,76
105.034 $
|
1.424
-0.1%
|
73,76
|
105.034 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
3.055
-0.1%
72,59
221.762 $
|
3.055
-0.1%
|
72,59
|
221.762 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
890
-0.0%
71,67
63.786 $
|
890
-0.0%
|
71,67
|
63.786 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
16.089
72,43
1.165.326 $
|
16.089
|
72,43
|
1.165.326 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
8.901
-0.4%
77,99
694.189 $
|
8.901
-0.4%
|
77,99
|
694.189 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
8.901
77,99
694.155 $
|
8.901
|
77,99
|
694.155 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
712
-0.0%
77,39
55.102 $
|
712
-0.0%
|
77,39
|
55.102 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
799
-0.0%
76,21
60.892 $
|
799
-0.0%
|
76,21
|
60.892 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.278
-0.1%
75,12
96.003 $
|
1.278
-0.1%
|
75,12
|
96.003 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
10.070
-0.5%
73,96
744.777 $
|
10.070
-0.5%
|
73,96
|
744.777 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
21.332
-1.0%
73,06
1.558.516 $
|
21.332
-1.0%
|
73,06
|
1.558.516 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
7.180
-0.3%
72,37
519.617 $
|
7.180
-0.3%
|
72,37
|
519.617 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
41.371
73,36
3.034.840 $
|
41.371
|
73,36
|
3.034.840 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.429
-0.1%
81,06
115.835 $
|
1.429
-0.1%
|
81,06
|
115.835 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
3.363
-0.1%
80,34
270.183 $
|
3.363
-0.1%
|
80,34
|
270.183 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
9.861
-0.4%
79,14
780.400 $
|
9.861
-0.4%
|
79,14
|
780.400 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
21.326
-0.9%
78,29
1.669.613 $
|
21.326
-0.9%
|
78,29
|
1.669.613 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
5.394
-0.2%
77,44
417.711 $
|
5.394
-0.2%
|
77,44
|
417.711 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
41.373
78,64
3.253.717 $
|
41.373
|
78,64
|
3.253.717 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
3.267
-0.1%
76,46
249.795 $
|
3.267
-0.1%
|
76,46
|
249.795 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
16.590
-0.7%
75,80
1.257.522 $
|
16.590
-0.7%
|
75,80
|
1.257.522 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
16.842
-0.7%
74,96
1.262.476 $
|
16.842
-0.7%
|
74,96
|
1.262.476 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.068
-0.1%
73,73
152.474 $
|
2.068
-0.1%
|
73,73
|
152.474 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.717
-0.1%
72,93
125.221 $
|
1.717
-0.1%
|
72,93
|
125.221 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
889
-0.0%
71,47
63.537 $
|
889
-0.0%
|
71,47
|
63.537 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
41.373
71,52
2.958.997 $
|
41.373
|
71,52
|
2.958.997 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.788
-0.1%
71,36
127.592 $
|
1.788
-0.1%
|
71,36
|
127.592 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
22.264
-0.9%
70,77
1.575.623 $
|
22.264
-0.9%
|
70,77
|
1.575.623 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
15.104
-0.6%
69,98
1.056.978 $
|
15.104
-0.6%
|
69,98
|
1.056.978 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
2.217
-0.1%
68,81
152.552 $
|
2.217
-0.1%
|
68,81
|
152.552 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
41.373
71,09
2.941.207 $
|
41.373
|
71,09
|
2.941.207 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
46.735
-1.9%
68,48
3.200.413 $
|
46.735
-1.9%
|
68,48
|
3.200.413 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
46.735
68,48
3.200.385 $
|
46.735
|
68,48
|
3.200.385 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
45.191
-1.8%
70,82
3.200.427 $
|
45.191
-1.8%
|
70,82
|
3.200.427 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
45.191
70,82
3.200.386 $
|
45.191
|
70,82
|
3.200.386 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
42.584
-1.7%
75,16
3.200.613 $
|
42.584
-1.7%
|
75,16
|
3.200.613 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
42.584
75,16
3.200.401 $
|
42.584
|
75,16
|
3.200.401 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
788
-0.0%
61,08
48.131 $
|
788
-0.0%
|
61,08
|
48.131 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.637
-0.1%
60,73
160.145 $
|
2.637
-0.1%
|
60,73
|
160.145 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
4.036
-0.2%
59,12
238.608 $
|
4.036
-0.2%
|
59,12
|
238.608 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
9.455
-0.4%
58,23
550.565 $
|
9.455
-0.4%
|
58,23
|
550.565 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.180
-0.1%
57,48
125.306 $
|
2.180
-0.1%
|
57,48
|
125.306 $
|
|