|
2015-06-10 |
2015-06-08 |
|
K
Kauf
|
96.031
+27.7%
55,46
3.239.790 $
|
96.031
+27.7%
|
55,46
|
3.239.790 $
|
|
|
2011-08-09 |
2011-08-08 |
|
K
Kauf
|
13.475
-30.0%
182,88
1.433.457 $
|
13.475
-30.0%
|
182,88
|
1.433.457 $
|
|
|
2011-08-09 |
2011-08-08 |
|
K
Kauf
|
93.633
+42.4%
72,57
3.545.325 $
|
93.633
+42.4%
|
72,57
|
3.545.325 $
|
|
|
2011-08-09 |
2011-08-08 |
|
K
Kauf
|
200
+0.0%
18,53
3.706 $
|
200
+0.0%
|
18,53
|
3.706 $
|
|
|
2011-08-09 |
2011-08-08 |
|
K
Kauf
|
2.300
+0.1%
18,69
42.987 $
|
2.300
+0.1%
|
18,69
|
42.987 $
|
|
|
2011-08-09 |
2011-08-08 |
|
K
Kauf
|
1.200
+0.0%
18,60
22.320 $
|
1.200
+0.0%
|
18,60
|
22.320 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
1.406
+0.0%
12,50
17.575 $
|
1.406
+0.0%
|
12,50
|
17.575 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
12,49
1.249 $
|
100
+0.0%
|
12,49
|
1.249 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
12,49
1.248 $
|
100
+0.0%
|
12,49
|
1.248 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
2.365
+0.1%
12,46
29.468 $
|
2.365
+0.1%
|
12,46
|
29.468 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
500
+0.0%
12,45
6.225 $
|
500
+0.0%
|
12,45
|
6.225 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
3.053
+0.1%
12,44
37.979 $
|
3.053
+0.1%
|
12,44
|
37.979 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
300
+0.0%
12,43
3.729 $
|
300
+0.0%
|
12,43
|
3.729 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
1.135
+0.0%
12,42
14.097 $
|
1.135
+0.0%
|
12,42
|
14.097 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
1.600
+0.0%
12,41
19.856 $
|
1.600
+0.0%
|
12,41
|
19.856 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
900
+0.0%
12,40
11.160 $
|
900
+0.0%
|
12,40
|
11.160 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
1.345
+0.0%
12,39
16.665 $
|
1.345
+0.0%
|
12,39
|
16.665 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
500
+0.0%
12,38
6.190 $
|
500
+0.0%
|
12,38
|
6.190 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
12,37
1.237 $
|
100
+0.0%
|
12,37
|
1.237 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
1.000
+0.0%
12,36
12.360 $
|
1.000
+0.0%
|
12,36
|
12.360 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
200
+0.0%
12,35
2.470 $
|
200
+0.0%
|
12,35
|
2.470 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
347
+0.0%
12,33
4.279 $
|
347
+0.0%
|
12,33
|
4.279 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
400
+0.0%
12,32
4.928 $
|
400
+0.0%
|
12,32
|
4.928 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
900
+0.0%
12,30
11.070 $
|
900
+0.0%
|
12,30
|
11.070 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
400
+0.0%
12,29
4.916 $
|
400
+0.0%
|
12,29
|
4.916 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
55
+0.0%
12,25
674 $
|
55
+0.0%
|
12,25
|
674 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
200
+0.0%
12,21
2.442 $
|
200
+0.0%
|
12,21
|
2.442 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
200
+0.0%
12,20
2.440 $
|
200
+0.0%
|
12,20
|
2.440 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
12,19
1.219 $
|
100
+0.0%
|
12,19
|
1.219 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
300
+0.0%
11,98
3.594 $
|
300
+0.0%
|
11,98
|
3.594 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
700
+0.0%
11,97
8.379 $
|
700
+0.0%
|
11,97
|
8.379 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
11,95
1.195 $
|
100
+0.0%
|
11,95
|
1.195 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
11,94
1.194 $
|
100
+0.0%
|
11,94
|
1.194 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
300
+0.0%
11,93
3.579 $
|
300
+0.0%
|
11,93
|
3.579 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
200
+0.0%
11,88
2.376 $
|
200
+0.0%
|
11,88
|
2.376 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
11,87
1.187 $
|
100
+0.0%
|
11,87
|
1.187 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
300
+0.0%
11,80
3.540 $
|
300
+0.0%
|
11,80
|
3.540 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
300
+0.0%
11,79
3.537 $
|
300
+0.0%
|
11,79
|
3.537 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
294
+0.0%
12,48
3.669 $
|
294
+0.0%
|
12,48
|
3.669 $
|
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
100
+0.0%
11,75
1.175 $
|
100
+0.0%
|
11,75
|
1.175 $
|
|
|
2008-03-12 |
2008-03-10 |
|
K
Kauf
|
200
+0.0%
21,14
4.228 $
|
200
+0.0%
|
21,14
|
4.228 $
|
|
|
2008-03-12 |
2008-03-10 |
|
K
Kauf
|
800
+0.0%
21,13
16.904 $
|
800
+0.0%
|
21,13
|
16.904 $
|
|
|
2008-03-12 |
2008-03-10 |
|
K
Kauf
|
300
+0.0%
21,12
6.336 $
|
300
+0.0%
|
21,12
|
6.336 $
|
|
|
2008-03-12 |
2008-03-10 |
|
K
Kauf
|
300
+0.0%
21,11
6.333 $
|
300
+0.0%
|
21,11
|
6.333 $
|
|
|
2008-03-12 |
2008-03-10 |
|
K
Kauf
|
900
+0.0%
21,10
18.990 $
|
900
+0.0%
|
21,10
|
18.990 $
|
|