|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
53.715
+14.6%
340,09
4.044.562 $
|
53.715
+14.6%
|
340,09
|
4.044.562 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
62.322
-43.1%
478,81
2.418.336 $
|
62.322
-43.1%
|
478,81
|
2.418.336 $
|
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
26.603
-39.6%
182,82
1.220.413 $
|
26.603
-39.6%
|
182,82
|
1.220.413 $
|
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
26
+0.0%
3,00
78 $
|
26
+0.0%
|
3,00
|
78 $
|
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
26
+0.0%
3,00
78 $
|
26
+0.0%
|
3,00
|
78 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
502
+0.3%
2,89
1.449 $
|
502
+0.3%
|
2,89
|
1.449 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
821
+0.5%
2,65
2.173 $
|
821
+0.5%
|
2,65
|
2.173 $
|
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
566
+0.4%
2,56
1.449 $
|
566
+0.4%
|
2,56
|
1.449 $
|
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
30
+0.0%
2,28
68 $
|
30
+0.0%
|
2,28
|
68 $
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
660
+0.4%
2,20
1.449 $
|
660
+0.4%
|
2,20
|
1.449 $
|
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
582
+0.4%
2,49
1.449 $
|
582
+0.4%
|
2,49
|
1.449 $
|
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
575
+0.4%
2,52
1.449 $
|
575
+0.4%
|
2,52
|
1.449 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
23
+0.0%
2,55
59 $
|
23
+0.0%
|
2,55
|
59 $
|
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
55.759
+1.5%
2,50
139.253 $
|
55.759
+1.5%
|
2,50
|
139.253 $
|
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
2.327
+0.1%
2,49
5.802 $
|
2.327
+0.1%
|
2,49
|
5.802 $
|
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
11.892
+0.3%
2,49
29.649 $
|
11.892
+0.3%
|
2,49
|
29.649 $
|
|
|
2023-11-15 |
2023-11-10 |
|
K
Kauf
|
19.500
+0.5%
2,49
48.569 $
|
19.500
+0.5%
|
2,49
|
48.569 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
548
+0.4%
2,61
1.431 $
|
548
+0.4%
|
2,61
|
1.431 $
|
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
12.000
+0.3%
2,50
29.958 $
|
12.000
+0.3%
|
2,50
|
29.958 $
|
|
|
2023-10-30 |
2023-10-30 |
|
K
Kauf
|
7.217
+0.2%
2,49
17.972 $
|
7.217
+0.2%
|
2,49
|
17.972 $
|
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
44.000
+1.2%
2,46
108.420 $
|
44.000
+1.2%
|
2,46
|
108.420 $
|
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
18.083
+0.5%
2,40
43.397 $
|
18.083
+0.5%
|
2,40
|
43.397 $
|
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
2.700
+0.1%
2,40
6.468 $
|
2.700
+0.1%
|
2,40
|
6.468 $
|
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
38.000
+1.1%
2,34
89.064 $
|
38.000
+1.1%
|
2,34
|
89.064 $
|
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
28.000
+0.8%
2,36
66.142 $
|
28.000
+0.8%
|
2,36
|
66.142 $
|
|
|
2023-10-11 |
2023-10-11 |
|
K
Kauf
|
831
+0.5%
2,55
2.120 $
|
831
+0.5%
|
2,55
|
2.120 $
|
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
8.632
+0.2%
3,00
25.894 $
|
8.632
+0.2%
|
3,00
|
25.894 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
443
+0.3%
3,19
1.413 $
|
443
+0.3%
|
3,19
|
1.413 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
36.404
+1.1%
3,00
109.074 $
|
36.404
+1.1%
|
3,00
|
109.074 $
|
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
6.620
+0.2%
2,98
19.755 $
|
6.620
+0.2%
|
2,98
|
19.755 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
64.500
+1.9%
2,97
191.359 $
|
64.500
+1.9%
|
2,97
|
191.359 $
|
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
18
+0.0%
2,80
50 $
|
18
+0.0%
|
2,80
|
50 $
|
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
559
+0.4%
2,53
1.413 $
|
559
+0.4%
|
2,53
|
1.413 $
|
|
|
2023-07-31 |
2023-07-27 |
|
K
Kauf
|
12.369
+0.4%
2,30
28.449 $
|
12.369
+0.4%
|
2,30
|
28.449 $
|
|
|
2023-07-25 |
2023-07-25 |
|
K
Kauf
|
92.000
+2.8%
2,38
219.411 $
|
92.000
+2.8%
|
2,38
|
219.411 $
|
|
|
2023-07-25 |
2023-07-24 |
|
K
Kauf
|
73.000
+2.3%
2,19
159.512 $
|
73.000
+2.3%
|
2,19
|
159.512 $
|
|
|
2023-07-25 |
2023-07-21 |
|
K
Kauf
|
168.159
+5.6%
2,10
352.512 $
|
168.159
+5.6%
|
2,10
|
352.512 $
|
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
665
+0.4%
2,12
1.413 $
|
665
+0.4%
|
2,12
|
1.413 $
|
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
621
+0.4%
2,28
1.413 $
|
621
+0.4%
|
2,28
|
1.413 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
18
+0.0%
2,30
41 $
|
18
+0.0%
|
2,30
|
41 $
|
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
559
+0.4%
2,53
1.413 $
|
559
+0.4%
|
2,53
|
1.413 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
739
+0.5%
2,87
2.120 $
|
739
+0.5%
|
2,87
|
2.120 $
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
504
+0.3%
2,81
1.413 $
|
504
+0.3%
|
2,81
|
1.413 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
11
+0.0%
2,79
32 $
|
11
+0.0%
|
2,79
|
32 $
|
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
473
+0.3%
2,99
1.413 $
|
473
+0.3%
|
2,99
|
1.413 $
|
|