|
2025-12-12 |
2025-12-12 |
|
K
Kauf
|
69.867
-36.7%
158,34
1.723.592 $
|
69.867
-36.7%
|
158,34
|
1.723.592 $
|
|
|
2025-12-12 |
2025-12-11 |
|
K
Kauf
|
66.596
+20.6%
212,88
3.732.666 $
|
66.596
+20.6%
|
212,88
|
3.732.666 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
5.184
+39.5%
260,36
4.342.283 $
|
5.184
+39.5%
|
260,36
|
4.342.283 $
|
|
|
2025-12-08 |
2025-12-04 |
|
K
Kauf
|
2.190
+0.1%
2,60
5.694 $
|
2.190
+0.1%
|
2,60
|
5.694 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
2.239
+0.1%
2,59
5.801 $
|
2.239
+0.1%
|
2,59
|
5.801 $
|
|
|
2025-11-25 |
2025-11-25 |
|
K
Kauf
|
15.040
+0.5%
2,59
38.990 $
|
15.040
+0.5%
|
2,59
|
38.990 $
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
1.945
+0.1%
2,60
5.055 $
|
1.945
+0.1%
|
2,60
|
5.055 $
|
|
|
2025-11-10 |
2025-11-10 |
|
K
Kauf
|
12.272
+0.5%
2,58
31.613 $
|
12.272
+0.5%
|
2,58
|
31.613 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
12.237
+0.5%
2,59
31.702 $
|
12.237
+0.5%
|
2,59
|
31.702 $
|
|
|
2025-11-10 |
2025-11-06 |
|
K
Kauf
|
3.605
+0.1%
2,59
9.341 $
|
3.605
+0.1%
|
2,59
|
9.341 $
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
11.500
+0.4%
2,57
29.607 $
|
11.500
+0.4%
|
2,57
|
29.607 $
|
|
|
2025-10-21 |
2025-10-20 |
|
K
Kauf
|
20.500
+0.8%
2,55
52.314 $
|
20.500
+0.8%
|
2,55
|
52.314 $
|
|
|
2025-10-21 |
2025-10-17 |
|
K
Kauf
|
106.100
+4.1%
2,65
280.804 $
|
106.100
+4.1%
|
2,65
|
280.804 $
|
|
|
2025-08-11 |
2025-08-07 |
|
K
Kauf
|
1.544
+0.1%
3,04
4.694 $
|
1.544
+0.1%
|
3,04
|
4.694 $
|
|
|
2025-08-06 |
2025-08-04 |
|
K
Kauf
|
7.107
+0.3%
2,95
20.961 $
|
7.107
+0.3%
|
2,95
|
20.961 $
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
60.686
+2.4%
3,12
189.237 $
|
60.686
+2.4%
|
3,12
|
189.237 $
|
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
605.633
+32.0%
3,05
1.847.181 $
|
605.633
+32.0%
|
3,05
|
1.847.181 $
|
|
|
2025-06-06 |
2025-06-05 |
|
K
Kauf
|
4.562
+0.2%
3,00
13.679 $
|
4.562
+0.2%
|
3,00
|
13.679 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
300.877
+18.9%
3,00
902.631 $
|
300.877
+18.9%
|
3,00
|
902.631 $
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
2.170
+0.1%
3,00
6.507 $
|
2.170
+0.1%
|
3,00
|
6.507 $
|
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
4.564
+0.3%
2,99
13.661 $
|
4.564
+0.3%
|
2,99
|
13.661 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
3.579
+0.2%
2,97
10.641 $
|
3.579
+0.2%
|
2,97
|
10.641 $
|
|
|
2025-05-20 |
2025-05-20 |
|
K
Kauf
|
25.301
+1.6%
3,00
75.779 $
|
25.301
+1.6%
|
3,00
|
75.779 $
|
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
14.230
+0.9%
3,00
42.633 $
|
14.230
+0.9%
|
3,00
|
42.633 $
|
|
|
2025-05-20 |
2025-05-16 |
|
K
Kauf
|
6.902
+0.5%
3,00
20.682 $
|
6.902
+0.5%
|
3,00
|
20.682 $
|
|
|
2025-05-15 |
2025-05-15 |
|
K
Kauf
|
7.911
+0.5%
3,00
23.733 $
|
7.911
+0.5%
|
3,00
|
23.733 $
|
|
|
2025-05-15 |
2025-05-14 |
|
K
Kauf
|
15.687
+1.0%
3,00
47.056 $
|
15.687
+1.0%
|
3,00
|
47.056 $
|
|
|
2025-05-15 |
2025-05-13 |
|
K
Kauf
|
8.705
+0.6%
3,00
26.112 $
|
8.705
+0.6%
|
3,00
|
26.112 $
|
|
|
2025-05-07 |
2025-05-07 |
|
K
Kauf
|
3.430
+0.2%
2,97
10.185 $
|
3.430
+0.2%
|
2,97
|
10.185 $
|
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
8.814
+0.6%
2,98
26.237 $
|
8.814
+0.6%
|
2,98
|
26.237 $
|
|
|
2025-05-07 |
2025-05-05 |
|
K
Kauf
|
14.356
+1.0%
2,99
42.970 $
|
14.356
+1.0%
|
2,99
|
42.970 $
|
|
|
2025-05-02 |
2025-05-02 |
|
K
Kauf
|
3.964
+0.3%
2,85
11.287 $
|
3.964
+0.3%
|
2,85
|
11.287 $
|
|
|
2025-05-02 |
2025-05-01 |
|
K
Kauf
|
6.749
+0.5%
2,85
19.229 $
|
6.749
+0.5%
|
2,85
|
19.229 $
|
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
15.552
+1.1%
2,81
43.729 $
|
15.552
+1.1%
|
2,81
|
43.729 $
|
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
78.965
+5.8%
2,83
223.266 $
|
78.965
+5.8%
|
2,83
|
223.266 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
64.523
+5.0%
2,98
192.479 $
|
64.523
+5.0%
|
2,98
|
192.479 $
|
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
7.396
+0.6%
2,78
20.561 $
|
7.396
+0.6%
|
2,78
|
20.561 $
|
|
|
2025-04-23 |
2025-04-22 |
|
K
Kauf
|
7.832
+0.6%
2,66
20.814 $
|
7.832
+0.6%
|
2,66
|
20.814 $
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
8.714
+0.7%
2,64
23.040 $
|
8.714
+0.7%
|
2,64
|
23.040 $
|
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
7.949
+0.6%
3,62
28.761 $
|
7.949
+0.6%
|
3,62
|
28.761 $
|
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
11.789
+0.9%
3,63
42.781 $
|
11.789
+0.9%
|
3,63
|
42.781 $
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
23.944
+1.9%
3,60
86.273 $
|
23.944
+1.9%
|
3,60
|
86.273 $
|
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
7.604
+0.6%
3,63
27.583 $
|
7.604
+0.6%
|
3,63
|
27.583 $
|
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
15.300
+1.3%
3,64
55.692 $
|
15.300
+1.3%
|
3,64
|
55.692 $
|
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
15.383
+1.3%
3,62
55.710 $
|
15.383
+1.3%
|
3,62
|
55.710 $
|
|