2025-05-02 |
2025-05-02 |
|
K
Kauf
|
3.964
+0.3%
2,85
11.287 USD
|
3.964
+0.3%
|
2,85
|
11.287 USD
|
|
2025-05-02 |
2025-05-01 |
|
K
Kauf
|
6.749
+0.5%
2,85
19.229 USD
|
6.749
+0.5%
|
2,85
|
19.229 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
15.552
+1.1%
2,81
43.729 USD
|
15.552
+1.1%
|
2,81
|
43.729 USD
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
78.965
+5.8%
2,83
223.266 USD
|
78.965
+5.8%
|
2,83
|
223.266 USD
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
64.523
+5.0%
2,98
192.479 USD
|
64.523
+5.0%
|
2,98
|
192.479 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
7.396
+0.6%
2,78
20.561 USD
|
7.396
+0.6%
|
2,78
|
20.561 USD
|
|
2025-04-23 |
2025-04-22 |
|
K
Kauf
|
7.832
+0.6%
2,66
20.814 USD
|
7.832
+0.6%
|
2,66
|
20.814 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
8.714
+0.7%
2,64
23.040 USD
|
8.714
+0.7%
|
2,64
|
23.040 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
7.949
+0.6%
3,62
28.761 USD
|
7.949
+0.6%
|
3,62
|
28.761 USD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
11.789
+0.9%
3,63
42.781 USD
|
11.789
+0.9%
|
3,63
|
42.781 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
23.944
+1.9%
3,60
86.273 USD
|
23.944
+1.9%
|
3,60
|
86.273 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
7.604
+0.6%
3,63
27.583 USD
|
7.604
+0.6%
|
3,63
|
27.583 USD
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
15.300
+1.3%
3,64
55.692 USD
|
15.300
+1.3%
|
3,64
|
55.692 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
15.383
+1.3%
3,62
55.710 USD
|
15.383
+1.3%
|
3,62
|
55.710 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
5.784
+0.5%
3,65
21.111 USD
|
5.784
+0.5%
|
3,65
|
21.111 USD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
6.013
+0.5%
3,65
21.947 USD
|
6.013
+0.5%
|
3,65
|
21.947 USD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
29.452
+2.5%
3,69
108.722 USD
|
29.452
+2.5%
|
3,69
|
108.722 USD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
7.341
+0.6%
3,64
26.750 USD
|
7.341
+0.6%
|
3,64
|
26.750 USD
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
22.064
+2.0%
3,62
79.872 USD
|
22.064
+2.0%
|
3,62
|
79.872 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
10.124
+0.9%
3,58
36.255 USD
|
10.124
+0.9%
|
3,58
|
36.255 USD
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
21.822
+2.0%
3,58
78.020 USD
|
21.822
+2.0%
|
3,58
|
78.020 USD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
3.428
+0.3%
3,60
12.326 USD
|
3.428
+0.3%
|
3,60
|
12.326 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
11.723
+1.1%
3,58
41.923 USD
|
11.723
+1.1%
|
3,58
|
41.923 USD
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
58.000
+5.7%
3,51
203.864 USD
|
58.000
+5.7%
|
3,51
|
203.864 USD
|
|