|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
12.865
+46.1%
386,66
2.538.957 $
|
12.865
+46.1%
|
386,66
|
2.538.957 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
42.176
-26.4%
137,24
2.195.398 $
|
42.176
-26.4%
|
137,24
|
2.195.398 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
53.374
+8.1%
246,02
3.086.789 $
|
53.374
+8.1%
|
246,02
|
3.086.789 $
|
|
|
2025-09-05 |
2025-09-04 |
|
K
Kauf
|
506
+2.5%
42,45
21.480 $
|
506
+2.5%
|
42,45
|
21.480 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
641
+3.3%
35,67
22.864 $
|
641
+3.3%
|
35,67
|
22.864 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
130
+0.7%
29,04
3.775 $
|
130
+0.7%
|
29,04
|
3.775 $
|
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
431
+2.3%
30,66
13.214 $
|
431
+2.3%
|
30,66
|
13.214 $
|
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
200
+1.1%
32,90
6.580 $
|
200
+1.1%
|
32,90
|
6.580 $
|
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
196
+1.0%
32,90
6.448 $
|
196
+1.0%
|
32,90
|
6.448 $
|
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
93
+0.5%
34,51
3.209 $
|
93
+0.5%
|
34,51
|
3.209 $
|
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
127
+0.7%
29,50
3.746 $
|
127
+0.7%
|
29,50
|
3.746 $
|
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
127
+0.7%
29,00
3.683 $
|
127
+0.7%
|
29,00
|
3.683 $
|
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
106
+0.6%
29,20
3.095 $
|
106
+0.6%
|
29,20
|
3.095 $
|
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
106
+0.6%
29,40
3.116 $
|
106
+0.6%
|
29,40
|
3.116 $
|
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
106
+0.6%
28,86
3.059 $
|
106
+0.6%
|
28,86
|
3.059 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
38
+0.2%
23,97
911 $
|
38
+0.2%
|
23,97
|
911 $
|
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
212
+1.2%
24,00
5.088 $
|
212
+1.2%
|
24,00
|
5.088 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
212
+1.2%
24,46
5.186 $
|
212
+1.2%
|
24,46
|
5.186 $
|
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
106
+0.6%
24,78
2.627 $
|
106
+0.6%
|
24,78
|
2.627 $
|
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
122
+0.7%
24,35
2.971 $
|
122
+0.7%
|
24,35
|
2.971 $
|
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
122
+0.7%
24,35
2.971 $
|
122
+0.7%
|
24,35
|
2.971 $
|
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
24
+0.1%
25,97
623 $
|
24
+0.1%
|
25,97
|
623 $
|
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
318
+1.9%
25,46
8.096 $
|
318
+1.9%
|
25,46
|
8.096 $
|
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
326
+2.0%
25,08
8.176 $
|
326
+2.0%
|
25,08
|
8.176 $
|
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
490
+3.0%
27,82
13.632 $
|
490
+3.0%
|
27,82
|
13.632 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
87
+0.5%
27,23
2.369 $
|
87
+0.5%
|
27,23
|
2.369 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
184
+1.2%
26,24
4.828 $
|
184
+1.2%
|
26,24
|
4.828 $
|
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
179
+1.1%
26,20
4.690 $
|
179
+1.1%
|
26,20
|
4.690 $
|
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
104
+0.7%
26,25
2.730 $
|
104
+0.7%
|
26,25
|
2.730 $
|
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
183
+1.2%
27,52
5.036 $
|
183
+1.2%
|
27,52
|
5.036 $
|
|
|
2023-06-26 |
2023-06-22 |
|
K
Kauf
|
183
+1.2%
24,13
4.416 $
|
183
+1.2%
|
24,13
|
4.416 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
185
+1.2%
23,15
4.283 $
|
185
+1.2%
|
23,15
|
4.283 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
111
+0.7%
24,34
2.702 $
|
111
+0.7%
|
24,34
|
2.702 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
197
+1.3%
22,97
4.525 $
|
197
+1.3%
|
22,97
|
4.525 $
|
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
249
+1.7%
27,36
6.813 $
|
249
+1.7%
|
27,36
|
6.813 $
|
|
|
2023-02-27 |
2023-02-23 |
|
K
Kauf
|
151
+1.0%
30,56
4.615 $
|
151
+1.0%
|
30,56
|
4.615 $
|
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
149
+1.0%
30,78
4.586 $
|
149
+1.0%
|
30,78
|
4.586 $
|
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
139
+1.0%
30,13
4.188 $
|
139
+1.0%
|
30,13
|
4.188 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
86
+0.6%
31,31
2.693 $
|
86
+0.6%
|
31,31
|
2.693 $
|
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
150
+1.1%
31,26
4.689 $
|
150
+1.1%
|
31,26
|
4.689 $
|
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
150
+1.1%
30,08
4.512 $
|
150
+1.1%
|
30,08
|
4.512 $
|
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
134
+1.0%
31,35
4.201 $
|
134
+1.0%
|
31,35
|
4.201 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
82
+0.6%
32,66
2.678 $
|
82
+0.6%
|
32,66
|
2.678 $
|
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
140
+1.0%
32,69
4.577 $
|
140
+1.0%
|
32,69
|
4.577 $
|
|
|
2022-07-21 |
2022-07-19 |
|
K
Kauf
|
143
+1.1%
32,26
4.613 $
|
143
+1.1%
|
32,26
|
4.613 $
|
|