|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
7.870
+47.8%
111,34
4.166.832 $
|
7.870
+47.8%
|
111,34
|
4.166.832 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
58.944
+43.9%
369,60
4.683.915 $
|
58.944
+43.9%
|
369,60
|
4.683.915 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
91.672
+4.4%
292,72
4.341.840 $
|
91.672
+4.4%
|
292,72
|
4.341.840 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
432
+0.2%
66,95
28.922 $
|
432
+0.2%
|
66,95
|
28.922 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
510
+0.4%
66,95
34.144 $
|
510
+0.4%
|
66,95
|
34.144 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
1.956
+0.9%
66,92
130.896 $
|
1.956
+0.9%
|
66,92
|
130.896 $
|
|
|
2026-09-09 |
2026-09-08 |
|
K
Kauf
|
266
+5.5%
67,11
17.851 $
|
266
+5.5%
|
67,11
|
17.851 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
144
+0.6%
66,01
9.505 $
|
144
+0.6%
|
66,01
|
9.505 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
262
+0.2%
65,94
17.276 $
|
262
+0.2%
|
65,94
|
17.276 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
662
+0.5%
65,90
43.626 $
|
662
+0.5%
|
65,90
|
43.626 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
219
+0.1%
65,96
14.445 $
|
219
+0.1%
|
65,96
|
14.445 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
259
+0.2%
65,94
17.078 $
|
259
+0.2%
|
65,94
|
17.078 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
994
+0.4%
65,89
65.495 $
|
994
+0.4%
|
65,89
|
65.495 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
558
+2.3%
66,65
37.191 $
|
558
+2.3%
|
66,65
|
37.191 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
1.022
+0.8%
66,63
68.096 $
|
1.022
+0.8%
|
66,63
|
68.096 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
2.621
+2.0%
66,62
174.611 $
|
2.621
+2.0%
|
66,62
|
174.611 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
853
+0.5%
66,64
56.844 $
|
853
+0.5%
|
66,64
|
56.844 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
1.012
+0.7%
66,63
67.430 $
|
1.012
+0.7%
|
66,63
|
67.430 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
3.934
+1.8%
66,62
262.083 $
|
3.934
+1.8%
|
66,62
|
262.083 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
323
+7.1%
53,70
17.345 $
|
323
+7.1%
|
53,70
|
17.345 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
81
+0.5%
51,95
4.208 $
|
81
+0.5%
|
51,95
|
4.208 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
98
+0.4%
52,04
5.100 $
|
98
+0.4%
|
52,04
|
5.100 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
542
+0.4%
51,87
28.114 $
|
542
+0.4%
|
51,87
|
28.114 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
514
+0.4%
51,87
26.661 $
|
514
+0.4%
|
51,87
|
26.661 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
710
+0.4%
51,86
36.821 $
|
710
+0.4%
|
51,86
|
36.821 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
564
+0.4%
51,87
29.255 $
|
564
+0.4%
|
51,87
|
29.255 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
872
+0.4%
51,85
45.213 $
|
872
+0.4%
|
51,85
|
45.213 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
170
+0.1%
49,92
8.486 $
|
170
+0.1%
|
49,92
|
8.486 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
104
+0.4%
50,24
5.225 $
|
104
+0.4%
|
50,24
|
5.225 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
179
+0.1%
50,16
8.979 $
|
179
+0.1%
|
50,16
|
8.979 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
488
+0.4%
50,09
24.444 $
|
488
+0.4%
|
50,09
|
24.444 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
149
+0.1%
50,18
7.477 $
|
149
+0.1%
|
50,18
|
7.477 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
200
+0.1%
50,14
10.028 $
|
200
+0.1%
|
50,14
|
10.028 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
810
+0.4%
50,07
40.557 $
|
810
+0.4%
|
50,07
|
40.557 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
531
+2.2%
46,99
24.952 $
|
531
+2.2%
|
46,99
|
24.952 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
911
+0.7%
46,97
42.790 $
|
911
+0.7%
|
46,97
|
42.790 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
2.460
+2.0%
46,96
115.522 $
|
2.460
+2.0%
|
46,96
|
115.522 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
754
+0.4%
46,98
35.423 $
|
754
+0.4%
|
46,98
|
35.423 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
1.259
+0.9%
46,96
59.123 $
|
1.259
+0.9%
|
46,96
|
59.123 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
4.085
+1.9%
46,95
191.791 $
|
4.085
+1.9%
|
46,95
|
191.791 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
531
+2.3%
46,90
24.904 $
|
531
+2.3%
|
46,90
|
24.904 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
911
+0.7%
46,88
42.708 $
|
911
+0.7%
|
46,88
|
42.708 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
2.460
+2.0%
46,87
115.300 $
|
2.460
+2.0%
|
46,87
|
115.300 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
754
+0.4%
46,89
35.355 $
|
754
+0.4%
|
46,89
|
35.355 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
1.259
+0.9%
46,88
59.022 $
|
1.259
+0.9%
|
46,88
|
59.022 $
|
|