2025-03-13 |
2025-03-12 |
|
K
Kauf
|
95
+3.5%
29,04
2.759 USD
|
95
+3.5%
|
29,04
|
2.759 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
493
+22.5%
30,66
15.115 USD
|
493
+22.5%
|
30,66
|
15.115 USD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
236
+12.1%
32,90
7.764 USD
|
236
+12.1%
|
32,90
|
7.764 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
230
+13.3%
32,90
7.567 USD
|
230
+13.3%
|
32,90
|
7.567 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
26
+1.5%
34,50
897 USD
|
26
+1.5%
|
34,50
|
897 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
134
+0.7%
29,20
3.913 USD
|
134
+0.7%
|
29,20
|
3.913 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
870
+0.7%
29,07
25.291 USD
|
870
+0.7%
|
29,07
|
25.291 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
717
+0.7%
29,08
20.850 USD
|
717
+0.7%
|
29,08
|
20.850 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
1.158
+0.7%
29,07
33.663 USD
|
1.158
+0.7%
|
29,07
|
33.663 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
877
+0.7%
29,07
25.494 USD
|
877
+0.7%
|
29,07
|
25.494 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
1.220
+0.7%
29,06
35.453 USD
|
1.220
+0.7%
|
29,06
|
35.453 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
133
+8.5%
29,50
3.924 USD
|
133
+8.5%
|
29,50
|
3.924 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
133
+9.3%
29,00
3.857 USD
|
133
+9.3%
|
29,00
|
3.857 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
53
+0.4%
29,36
1.556 USD
|
53
+0.4%
|
29,36
|
1.556 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
111
+8.4%
29,20
3.241 USD
|
111
+8.4%
|
29,20
|
3.241 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
111
+9.2%
29,40
3.263 USD
|
111
+9.2%
|
29,40
|
3.263 USD
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
64
+0.5%
29,10
1.862 USD
|
64
+0.5%
|
29,10
|
1.862 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
133
+0.7%
29,18
3.881 USD
|
133
+0.7%
|
29,18
|
3.881 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
864
+0.7%
29,06
25.108 USD
|
864
+0.7%
|
29,06
|
25.108 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
712
+0.7%
29,06
20.691 USD
|
712
+0.7%
|
29,06
|
20.691 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
1.150
+0.7%
29,05
33.408 USD
|
1.150
+0.7%
|
29,05
|
33.408 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
871
+0.7%
29,06
25.311 USD
|
871
+0.7%
|
29,06
|
25.311 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
1.212
+0.7%
29,05
35.209 USD
|
1.212
+0.7%
|
29,05
|
35.209 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
25
+2.1%
28,83
721 USD
|
25
+2.1%
|
28,83
|
721 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
40
+3.5%
23,97
959 USD
|
40
+3.5%
|
23,97
|
959 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
221
+23.9%
24,00
5.304 USD
|
221
+23.9%
|
24,00
|
5.304 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
221
+31.5%
24,46
5.406 USD
|
221
+31.5%
|
24,46
|
5.406 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
111
+18.8%
24,78
2.751 USD
|
111
+18.8%
|
24,78
|
2.751 USD
|
|
2024-06-03 |
2024-05-30 |
|
K
Kauf
|
63
+0.5%
25,43
1.602 USD
|
63
+0.5%
|
25,43
|
1.602 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
249
+1.3%
24,62
6.130 USD
|
249
+1.3%
|
24,62
|
6.130 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1.167
+0.9%
24,62
28.732 USD
|
1.167
+0.9%
|
24,62
|
28.732 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1.086
+1.1%
24,62
26.737 USD
|
1.086
+1.1%
|
24,62
|
26.737 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
722
+0.4%
24,62
17.776 USD
|
722
+0.4%
|
24,62
|
17.776 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
592
+0.5%
24,62
14.575 USD
|
592
+0.5%
|
24,62
|
14.575 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
189
+0.2%
24,37
4.606 USD
|
189
+0.2%
|
24,37
|
4.606 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
1.851
+1.1%
24,37
45.109 USD
|
1.851
+1.1%
|
24,37
|
45.109 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
20
+3.5%
24,31
486 USD
|
20
+3.5%
|
24,31
|
486 USD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
16
+2.9%
25,97
416 USD
|
16
+2.9%
|
25,97
|
416 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
274
+97.5%
25,47
6.979 USD
|
274
+97.5%
|
25,47
|
6.979 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
281
+inf%
25,09
7.050 USD
|
281
+inf%
|
25,09
|
7.050 USD
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
532
+6.0%
29,05
15.455 USD
|
532
+6.0%
|
29,05
|
15.455 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
192
+3.7%
25,95
4.982 USD
|
192
+3.7%
|
25,95
|
4.982 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
189
+3.8%
26,38
4.986 USD
|
189
+3.8%
|
26,38
|
4.986 USD
|
|
2023-08-07 |
2023-08-03 |
|
K
Kauf
|
179
+3.7%
27,68
4.955 USD
|
179
+3.7%
|
27,68
|
4.955 USD
|
|
2023-06-26 |
2023-06-22 |
|
K
Kauf
|
203
+4.4%
24,55
4.984 USD
|
203
+4.4%
|
24,55
|
4.984 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
218
+4.9%
22,91
4.994 USD
|
218
+4.9%
|
22,91
|
4.994 USD
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
214
+5.1%
23,27
4.980 USD
|
214
+5.1%
|
23,27
|
4.980 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
180
+4.5%
27,67
4.981 USD
|
180
+4.5%
|
27,67
|
4.981 USD
|
|
2023-02-27 |
2023-02-23 |
|
K
Kauf
|
164
+4.2%
30,35
4.977 USD
|
164
+4.2%
|
30,35
|
4.977 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
161
+4.4%
30,86
4.968 USD
|
161
+4.4%
|
30,86
|
4.968 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
171
+4.8%
29,18
4.990 USD
|
171
+4.8%
|
29,18
|
4.990 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
160
+4.8%
31,30
5.008 USD
|
160
+4.8%
|
31,30
|
5.008 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
165
+5.2%
30,21
4.985 USD
|
165
+5.2%
|
30,21
|
4.985 USD
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
159
+5.2%
31,19
4.959 USD
|
159
+5.2%
|
31,19
|
4.959 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
153
+5.3%
32,61
4.989 USD
|
153
+5.3%
|
32,61
|
4.989 USD
|
|
2022-07-21 |
2022-07-19 |
|
K
Kauf
|
155
+5.7%
32,26
5.000 USD
|
155
+5.7%
|
32,26
|
5.000 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
149
+6.1%
33,57
5.002 USD
|
149
+6.1%
|
33,57
|
5.002 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
148
+6.5%
33,65
4.980 USD
|
148
+6.5%
|
33,65
|
4.980 USD
|
|
2022-03-21 |
2022-03-17 |
|
K
Kauf
|
145
+6.8%
34,23
4.963 USD
|
145
+6.8%
|
34,23
|
4.963 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
143
+7.2%
34,93
4.995 USD
|
143
+7.2%
|
34,93
|
4.995 USD
|
|
2022-02-18 |
2022-02-16 |
|
K
Kauf
|
144
+7.8%
34,75
5.004 USD
|
144
+7.8%
|
34,75
|
5.004 USD
|
|
2022-01-04 |
2022-01-03 |
|
K
Kauf
|
247
+15.5%
32,73
8.084 USD
|
247
+15.5%
|
32,73
|
8.084 USD
|
|
2021-12-13 |
2021-12-09 |
|
K
Kauf
|
131
+8.9%
32,77
4.293 USD
|
131
+8.9%
|
32,77
|
4.293 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
227
+1.2%
31,00
7.037 USD
|
227
+1.2%
|
31,00
|
7.037 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
1.380
+1.1%
31,00
42.780 USD
|
1.380
+1.1%
|
31,00
|
42.780 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
1.216
+1.2%
31,00
37.696 USD
|
1.216
+1.2%
|
31,00
|
37.696 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
194
+0.6%
31,00
6.014 USD
|
194
+0.6%
|
31,00
|
6.014 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
929
+0.7%
31,00
28.799 USD
|
929
+0.7%
|
31,00
|
28.799 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
1.230
+1.0%
31,00
38.130 USD
|
1.230
+1.0%
|
31,00
|
38.130 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
2.010
+1.2%
31,00
62.310 USD
|
2.010
+1.2%
|
31,00
|
62.310 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
100
+0.5%
31,00
3.100 USD
|
100
+0.5%
|
31,00
|
3.100 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
512
+0.4%
31,00
15.870 USD
|
512
+0.4%
|
31,00
|
15.870 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
450
+0.4%
31,00
13.949 USD
|
450
+0.4%
|
31,00
|
13.949 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
100
+0.3%
31,00
3.100 USD
|
100
+0.3%
|
31,00
|
3.100 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
342
+0.3%
31,00
10.601 USD
|
342
+0.3%
|
31,00
|
10.601 USD
|
|