|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
15.587
-41.0%
307,25
834.649 $
|
15.587
-41.0%
|
307,25
|
834.649 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
28.450
-14.1%
271,02
880.480 $
|
28.450
-14.1%
|
271,02
|
880.480 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
84.555
+10.6%
194,41
1.701.655 $
|
84.555
+10.6%
|
194,41
|
1.701.655 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
542
+0.4%
51,87
28.114 $
|
542
+0.4%
|
51,87
|
28.114 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
514
+0.4%
51,87
26.661 $
|
514
+0.4%
|
51,87
|
26.661 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
710
+0.4%
51,86
36.821 $
|
710
+0.4%
|
51,86
|
36.821 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
564
+0.4%
51,87
29.255 $
|
564
+0.4%
|
51,87
|
29.255 $
|
|
|
2026-06-02 |
2026-06-01 |
|
K
Kauf
|
872
+0.4%
51,85
45.213 $
|
872
+0.4%
|
51,85
|
45.213 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
170
+0.1%
49,92
8.486 $
|
170
+0.1%
|
49,92
|
8.486 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
104
+0.4%
50,24
5.225 $
|
104
+0.4%
|
50,24
|
5.225 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
179
+0.1%
50,16
8.979 $
|
179
+0.1%
|
50,16
|
8.979 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
488
+0.4%
50,09
24.444 $
|
488
+0.4%
|
50,09
|
24.444 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
149
+0.1%
50,18
7.477 $
|
149
+0.1%
|
50,18
|
7.477 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
200
+0.1%
50,14
10.028 $
|
200
+0.1%
|
50,14
|
10.028 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
810
+0.4%
50,07
40.557 $
|
810
+0.4%
|
50,07
|
40.557 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
531
+2.2%
46,99
24.952 $
|
531
+2.2%
|
46,99
|
24.952 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
911
+0.7%
46,97
42.790 $
|
911
+0.7%
|
46,97
|
42.790 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
2.460
+2.0%
46,96
115.522 $
|
2.460
+2.0%
|
46,96
|
115.522 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
754
+0.4%
46,98
35.423 $
|
754
+0.4%
|
46,98
|
35.423 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
1.259
+0.9%
46,96
59.123 $
|
1.259
+0.9%
|
46,96
|
59.123 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
4.085
+1.9%
46,95
191.791 $
|
4.085
+1.9%
|
46,95
|
191.791 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
531
+2.3%
46,90
24.904 $
|
531
+2.3%
|
46,90
|
24.904 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
911
+0.7%
46,88
42.708 $
|
911
+0.7%
|
46,88
|
42.708 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
2.460
+2.0%
46,87
115.300 $
|
2.460
+2.0%
|
46,87
|
115.300 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
754
+0.4%
46,89
35.355 $
|
754
+0.4%
|
46,89
|
35.355 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
1.259
+0.9%
46,88
59.022 $
|
1.259
+0.9%
|
46,88
|
59.022 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
4.085
+2.0%
46,87
191.464 $
|
4.085
+2.0%
|
46,87
|
191.464 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
531
+2.3%
46,67
24.782 $
|
531
+2.3%
|
46,67
|
24.782 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
911
+0.7%
46,66
42.507 $
|
911
+0.7%
|
46,66
|
42.507 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
2.460
+2.0%
46,64
114.734 $
|
2.460
+2.0%
|
46,64
|
114.734 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
754
+0.4%
46,66
35.182 $
|
754
+0.4%
|
46,66
|
35.182 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
1.259
+0.9%
46,65
58.732 $
|
1.259
+0.9%
|
46,65
|
58.732 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
4.085
+2.0%
46,64
190.524 $
|
4.085
+2.0%
|
46,64
|
190.524 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
36
+0.2%
47,06
1.694 $
|
36
+0.2%
|
47,06
|
1.694 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
531
+2.4%
46,96
24.936 $
|
531
+2.4%
|
46,96
|
24.936 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
911
+0.7%
46,95
42.771 $
|
911
+0.7%
|
46,95
|
42.771 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
2.460
+2.1%
46,94
115.472 $
|
2.460
+2.1%
|
46,94
|
115.472 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
754
+0.4%
46,95
35.400 $
|
754
+0.4%
|
46,95
|
35.400 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
1.259
+0.9%
46,94
59.097 $
|
1.259
+0.9%
|
46,94
|
59.097 $
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
4.085
+2.0%
46,93
191.709 $
|
4.085
+2.0%
|
46,93
|
191.709 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
100
+0.5%
45,75
4.575 $
|
100
+0.5%
|
45,75
|
4.575 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
100
+0.1%
45,75
4.575 $
|
100
+0.1%
|
45,75
|
4.575 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
181
+0.2%
45,66
8.264 $
|
181
+0.2%
|
45,66
|
8.264 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
100
+0.1%
45,75
4.575 $
|
100
+0.1%
|
45,75
|
4.575 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
100
+0.1%
45,75
4.575 $
|
100
+0.1%
|
45,75
|
4.575 $
|
|